Último · ARS169050.00
Datos al 14/09/2026
Apertura 167400.00Mínimo 167400.00Máximo 169050.00Volumen 4361
- ISIN
- USP0R66CAB48
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BYCHO
Precio de cierre
Historial de precios 467 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 167400.00 | 169050.00 | 167400.00 | 169050.00 | 4361 |
| 11/09/2026 | 172390.00 | 172390.00 | 169010.00 | 170350.00 | 88770 |
| 10/09/2026 | 169600.00 | 172430.00 | 169600.00 | 169980.00 | 37129 |
| 09/09/2026 | 169500.00 | 171500.00 | 169500.00 | 171500.00 | 36500 |
| 08/09/2026 | 169000.00 | 169500.00 | 168700.00 | 168700.00 | 7231 |
| 07/09/2026 | 168770.00 | 168770.00 | 168770.00 | 168770.00 | 7545 |
| 04/09/2026 | 168350.00 | 168520.00 | 168350.00 | 168520.00 | 16000 |
| 03/09/2026 | 168570.00 | 168740.00 | 168570.00 | 168740.00 | 14000 |
| 02/09/2026 | 169180.00 | 169250.00 | 169180.00 | 169250.00 | 8000 |
| 01/09/2026 | 173300.00 | 173300.00 | 168830.00 | 168830.00 | 16679 |
| 31/08/2026 | 169080.00 | 171000.00 | 169080.00 | 171000.00 | 49870 |
| 28/08/2026 | 170170.00 | 170170.00 | 170170.00 | 170170.00 | 2000 |
| 27/08/2026 | 170210.00 | 170210.00 | 170100.00 | 170100.00 | 12399 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 170700.00 | 0 |
| 25/08/2026 | 169500.00 | 171890.00 | 169370.00 | 170700.00 | 43703 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 168040.00 | 0 |
| 21/08/2026 | 164300.00 | 169000.00 | 164300.00 | 168040.00 | 59932 |
| 20/08/2026 | 167310.00 | 167310.00 | 167300.00 | 167300.00 | 103424 |
| 19/08/2026 | 171390.00 | 171390.00 | 171390.00 | 171390.00 | 2000 |
| 18/08/2026 | 166900.00 | 168450.00 | 166900.00 | 167500.00 | 22500 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 167260.00 | 0 |
| 13/08/2026 | 167260.00 | 167260.00 | 167260.00 | 167260.00 | 22300 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 166960.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 166960.00 | 0 |
| 10/08/2026 | 166820.00 | 166960.00 | 166820.00 | 166960.00 | 32000 |
| 07/08/2026 | 166750.00 | 166750.00 | 166610.00 | 166610.00 | 33305 |
| 06/08/2026 | 166000.00 | 166300.00 | 165900.00 | 166300.00 | 23633 |
| 05/08/2026 | 166000.00 | 166380.00 | 166000.00 | 166380.00 | 29000 |
| 04/08/2026 | 169500.00 | 169500.00 | 166500.00 | 166500.00 | 35000 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 166180.00 | 0 |
| 31/07/2026 | 165000.00 | 166180.00 | 165000.00 | 166180.00 | 7000 |
| 30/07/2026 | 166020.00 | 166030.00 | 165840.00 | 166030.00 | 54000 |
| 29/07/2026 | 165830.00 | 166300.00 | 165830.00 | 166300.00 | 223670 |
| 28/07/2026 | 166780.00 | 166990.00 | 166780.00 | 166990.00 | 8796 |
| 27/07/2026 | 165250.00 | 167500.00 | 165250.00 | 167500.00 | 24000 |
| 24/07/2026 | 168250.00 | 168290.00 | 166650.00 | 168290.00 | 104010 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 166500.00 | 0 |
| 22/07/2026 | 169100.00 | 169100.00 | 166500.00 | 166500.00 | 11497 |
| 21/07/2026 | 165500.00 | 166800.00 | 165100.00 | 165100.00 | 9789 |
| 20/07/2026 | 165140.00 | 165500.00 | 165140.00 | 165500.00 | 9000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 163800.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 163800.00 | 0 |
| 15/07/2026 | 163300.00 | 163800.00 | 163300.00 | 163800.00 | 71200 |
| 14/07/2026 | 163990.00 | 163990.00 | 163260.00 | 163260.00 | 20228 |
| 13/07/2026 | 164750.00 | 164750.00 | 164750.00 | 164750.00 | 2000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 167000.00 | 0 |
| 08/07/2026 | 168800.00 | 168800.00 | 167000.00 | 167000.00 | 4939 |
| 07/07/2026 | 164280.00 | 164280.00 | 164280.00 | 164280.00 | 5550 |
| 06/07/2026 | 164320.00 | 164320.00 | 164320.00 | 164320.00 | 5726 |
| 03/07/2026 | 164610.00 | 164610.00 | 164600.00 | 164610.00 | 58204 |