LaRueda

Obligación negociable

BYCHC

USD

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · USD110.10

Datos al 14/09/2026

Apertura 108.50Mínimo 108.50Máximo 110.10Volumen 13794
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.50110.10108.50110.1013794
11/09/2026110.95110.95110.15110.20163552
10/09/2026110.65110.85110.65110.80193000
09/09/2026111.50111.60110.70110.7044000
08/09/2026110.75110.80110.70110.8038935
07/09/2026110.55111.20110.55111.2017442
04/09/2026111.10111.10110.60110.606500
03/09/2026110.35110.45110.35110.4551181
02/09/2026110.60110.60110.50110.5022356
01/09/2026110.50111.30110.35110.35161879
31/08/2026110.25111.20110.25110.4519905
28/08/2026110.80110.80110.60110.8096461
27/08/2026110.80110.80110.40110.4023000
26/08/2026110.70110.80110.70110.8092000
25/08/2026110.10110.60110.10110.604043
24/08/2026109.80109.90109.80109.904000
21/08/2026110.35110.35110.00110.0018000
20/08/2026109.50109.80109.50109.80100439
19/08/2026109.80109.90109.75109.75121998
18/08/2026110.05110.10109.75110.0028500
14/08/2026109.85110.00109.85110.0023723
13/08/2026110.40110.40109.85109.854000
12/08/2026110.15110.20109.75109.7528000
11/08/2026109.60110.05109.60110.0514681
10/08/2026109.50109.95109.40109.95123369
07/08/2026110.70110.75109.30109.3538000
06/08/2026108.95109.25108.90109.25113499
05/08/2026109.00109.00109.00109.002000
04/08/2026109.30109.40109.00109.1036881
03/08/2026109.20109.20109.15109.2038168
31/07/2026109.15109.25108.70109.25115800
30/07/2026109.10109.10106.45108.8088600
29/07/2026108.70109.35108.65109.1023400
28/07/2026108.65109.20108.65109.2041305
27/07/2026109.20109.55108.80109.50595000
24/07/2026109.30109.30109.30109.3021400
23/07/2026109.90110.00109.90110.0044424
22/07/2026110.70110.75110.00110.0518000
21/07/2026110.65110.65109.35109.5073550
20/07/2026109.65109.65109.65109.6512000
17/07/2026108.80108.80108.80108.802000
16/07/2026108.60108.85108.45108.6046389
15/07/2026109.35109.35108.10108.6539000
14/07/2026109.10109.10108.20108.2018000
13/07/2026108.95108.95108.00108.1022389
10/07/2026108.00108.00108.00108.002000
08/07/2026109.95109.95108.50109.1011690
07/07/2026107.95108.65107.95108.6511990
06/07/2026108.00108.15108.00108.0574000
03/07/2026108.00108.00107.90108.0095102