Obligación negociable

BYCHC

EXT

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · EXT105.80

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP0R66CAB48
Moneda: Dólares
Tasa: 7.7500%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · BYCHC

Precio de cierre

465 observaciones

Historial de precios 465 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	105.80	0
11/09/2026	105.80	105.80	105.80	105.80	10000
10/09/2026	106.40	106.40	106.40	106.40	2129
09/09/2026	0.00	0.00	0.00	106.75	0
08/09/2026	106.75	106.75	106.75	106.75	5231
07/09/2026	0.00	0.00	0.00	106.30	0
04/09/2026	106.30	106.30	106.30	106.30	7000
03/09/2026	0.00	0.00	0.00	105.95	0
02/09/2026	0.00	0.00	0.00	105.95	0
01/09/2026	0.00	0.00	0.00	105.95	0
31/08/2026	0.00	0.00	0.00	105.95	0
28/08/2026	0.00	0.00	0.00	105.95	0
27/08/2026	0.00	0.00	0.00	105.95	0
26/08/2026	0.00	0.00	0.00	105.95	0
25/08/2026	106.00	106.00	105.95	105.95	22500
24/08/2026	0.00	0.00	0.00	106.20	0
21/08/2026	0.00	0.00	0.00	106.20	0
20/08/2026	0.00	0.00	0.00	106.20	0
19/08/2026	0.00	0.00	0.00	106.20	0
18/08/2026	106.20	106.20	106.20	106.20	24642
14/08/2026	0.00	0.00	0.00	107.95	0
13/08/2026	0.00	0.00	0.00	107.95	0
12/08/2026	0.00	0.00	0.00	107.95	0
11/08/2026	0.00	0.00	0.00	107.95	0
10/08/2026	0.00	0.00	0.00	107.95	0
07/08/2026	108.00	108.00	107.95	107.95	6000
06/08/2026	0.00	0.00	0.00	105.20	0
05/08/2026	0.00	0.00	0.00	105.20	0
04/08/2026	0.00	0.00	0.00	105.20	0
03/08/2026	0.00	0.00	0.00	105.20	0
31/07/2026	105.20	105.20	105.20	105.20	4900
30/07/2026	105.15	105.15	105.15	105.15	113600
29/07/2026	0.00	0.00	0.00	105.05	0
28/07/2026	0.00	0.00	0.00	105.05	0
27/07/2026	105.10	105.10	105.05	105.05	12000
24/07/2026	105.20	105.70	105.20	105.20	134010
23/07/2026	0.00	0.00	0.00	108.15	0
22/07/2026	108.15	108.15	108.15	108.15	3220
21/07/2026	0.00	0.00	0.00	104.85	0
20/07/2026	0.00	0.00	0.00	104.85	0
17/07/2026	0.00	0.00	0.00	104.85	0
16/07/2026	104.85	104.85	104.85	104.85	4000
15/07/2026	105.20	105.20	104.80	104.80	18623
14/07/2026	104.85	104.85	104.85	104.85	10000
13/07/2026	0.00	0.00	0.00	104.60	0
10/07/2026	0.00	0.00	0.00	104.60	0
08/07/2026	0.00	0.00	0.00	104.60	0
07/07/2026	0.00	0.00	0.00	104.60	0
06/07/2026	0.00	0.00	0.00	104.60	0
03/07/2026	0.00	0.00	0.00	104.60	0