Último · ARS169050.00
Datos al 14/09/2026
Apertura 167400.00Mínimo 167400.00Máximo 169050.00Volumen 4361
- ISIN
- USP0R66CAB48
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BYCHO
Precio de cierre
Historial de precios 467 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 164300.00 | 164460.00 | 164300.00 | 164460.00 | 16100 |
| 01/07/2026 | 163830.00 | 164450.00 | 163830.00 | 164450.00 | 14673 |
| 30/06/2026 | 163770.00 | 164000.00 | 163770.00 | 164000.00 | 7772 |
| 29/06/2026 | 163740.00 | 163740.00 | 163000.00 | 163670.00 | 7000 |
| 26/06/2026 | 162270.00 | 162270.00 | 161030.00 | 161030.00 | 46000 |
| 25/06/2026 | 161400.00 | 162690.00 | 161400.00 | 161580.00 | 11608 |
| 24/06/2026 | 161220.00 | 163010.00 | 161220.00 | 163010.00 | 7027 |
| 23/06/2026 | 161330.00 | 161330.00 | 161330.00 | 161330.00 | 8854 |
| 22/06/2026 | 158520.00 | 158520.00 | 158520.00 | 158520.00 | 10000 |
| 19/06/2026 | 158650.00 | 159280.00 | 158650.00 | 159280.00 | 45155 |
| 18/06/2026 | 157140.00 | 157890.00 | 157030.00 | 157890.00 | 88200 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 155710.00 | 0 |
| 16/06/2026 | 157440.00 | 157440.00 | 155710.00 | 155710.00 | 4677 |
| 12/06/2026 | 156210.00 | 156210.00 | 156210.00 | 156210.00 | 5000 |
| 11/06/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 2000 |
| 10/06/2026 | 157710.00 | 157710.00 | 157710.00 | 157710.00 | 2000 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 158130.00 | 0 |
| 08/06/2026 | 155220.00 | 158130.00 | 155220.00 | 158130.00 | 20563 |
| 05/06/2026 | 158850.00 | 158850.00 | 157880.00 | 157880.00 | 16074 |
| 04/06/2026 | 158000.00 | 158300.00 | 157300.00 | 157300.00 | 16000 |
| 03/06/2026 | 157950.00 | 158300.00 | 157950.00 | 158300.00 | 20000 |
| 02/06/2026 | 156160.00 | 156160.00 | 156160.00 | 156160.00 | 2553 |
| 01/06/2026 | 155020.00 | 155020.00 | 155020.00 | 155020.00 | 4000 |
| 29/05/2026 | 155600.00 | 155600.00 | 154360.00 | 154360.00 | 21999 |
| 28/05/2026 | 153730.00 | 153730.00 | 153730.00 | 153730.00 | 6000 |
| 27/05/2026 | 155280.00 | 155280.00 | 154050.00 | 154050.00 | 8182 |
| 26/05/2026 | 151050.00 | 154500.00 | 151050.00 | 154490.00 | 26000 |
| 22/05/2026 | 153730.00 | 153940.00 | 153700.00 | 153940.00 | 57635 |
| 21/05/2026 | 153250.00 | 153250.00 | 152810.00 | 152810.00 | 63218 |
| 20/05/2026 | 154150.00 | 154440.00 | 154150.00 | 154440.00 | 17000 |
| 19/05/2026 | 154460.00 | 154460.00 | 154370.00 | 154370.00 | 12000 |
| 18/05/2026 | 160400.00 | 160400.00 | 156000.00 | 156000.00 | 4000 |
| 15/05/2026 | 153720.00 | 157110.00 | 153720.00 | 157110.00 | 4000 |
| 14/05/2026 | 154810.00 | 156990.00 | 154000.00 | 154000.00 | 246000 |
| 13/05/2026 | 155780.00 | 155780.00 | 152620.00 | 153500.00 | 18524 |
| 12/05/2026 | 153550.00 | 154600.00 | 152350.00 | 152350.00 | 16541 |
| 11/05/2026 | 154110.00 | 155000.00 | 153500.00 | 153500.00 | 207000 |
| 08/05/2026 | 153700.00 | 154200.00 | 153700.00 | 154200.00 | 167000 |
| 07/05/2026 | 151000.00 | 152500.00 | 151000.00 | 152500.00 | 6000 |
| 06/05/2026 | 150260.00 | 153910.00 | 150260.00 | 153000.00 | 14000 |
| 05/05/2026 | 153520.00 | 155280.00 | 153070.00 | 155280.00 | 29000 |
| 04/05/2026 | 158000.00 | 158000.00 | 155000.00 | 157640.00 | 58435 |
| 30/04/2026 | 158000.00 | 158000.00 | 154500.00 | 157640.00 | 36665 |
| 29/04/2026 | 154910.00 | 155000.00 | 154910.00 | 155000.00 | 6879 |
| 28/04/2026 | 155800.00 | 155800.00 | 155000.00 | 155010.00 | 59402 |
| 27/04/2026 | 153020.00 | 156320.00 | 153020.00 | 156320.00 | 77013 |
| 24/04/2026 | 151210.00 | 153950.00 | 151210.00 | 153950.00 | 59500 |
| 23/04/2026 | 152000.00 | 152500.00 | 152000.00 | 152500.00 | 52000 |
| 22/04/2026 | 150900.00 | 151990.00 | 150900.00 | 151990.00 | 39402 |
| 21/04/2026 | 151300.00 | 152000.00 | 151300.00 | 151500.00 | 84980 |