LaRueda

Obligación negociable

BYCHC

ARS

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · ARS169050.00

Datos al 14/09/2026

Apertura 167400.00Mínimo 167400.00Máximo 169050.00Volumen 4361
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026151748.72151748.72151266.98151266.984000
30/01/20260.000.000.00151748.720
29/01/2026151748.72151748.72151748.72151748.722000
28/01/2026151748.72151748.72151748.72151748.727734
27/01/2026149667.60150303.50149667.60150303.5016000
26/01/2026152230.47153675.69150370.94153675.6927965
23/01/2026149359.28151266.98149359.28150881.5925619
22/01/2026148867.91151238.08148858.27150110.80102395
21/01/2026150303.50150303.50150284.23150284.2374000
20/01/2026148993.16151266.98148983.52151266.9833000
19/01/2026146854.23146854.23146854.23146854.238000
16/01/20260.000.000.00150399.850
15/01/2026150178.25152230.47149975.91150399.8513791
14/01/20260.000.000.00151363.330
13/01/2026151363.33151363.33151363.33151363.3352000
12/01/2026155795.36155795.36153193.95153193.954968
09/01/2026153193.95153193.95150361.31151122.4624000
08/01/2026151266.98151295.89151170.63151295.8914215
07/01/2026155602.66155602.66151767.99151767.9915104
06/01/2026151739.09151739.09151739.09151739.0915748
05/01/2026151854.71151854.71151739.09151739.094570
02/01/2026152230.47152230.47152230.47152230.474000
30/12/2025155120.92155120.92151266.98151266.984000
29/12/2025148954.62151459.68148954.62151266.9838200
26/12/2025150679.26152230.47150679.26152230.4720000
24/12/20250.000.000.00153193.950
23/12/2025149918.10153193.95149918.10153193.9529000
22/12/2025149995.18152818.19149995.18152818.197092
19/12/2025152230.47155593.02152230.47153675.6921000
18/12/2025155891.70157028.62153193.95153675.6929660
17/12/20250.000.000.00151074.290
16/12/20250.000.000.00151074.290
15/12/2025149340.01151074.29149340.01151074.2931251
12/12/2025149446.00149446.00149340.01149340.0153000
11/12/2025149532.71149821.76149532.71149629.0645250
10/12/2025149340.01149340.01149340.01149340.013000
09/12/2025150197.51150197.51150197.51150197.512000
05/12/2025148415.07148415.07147644.28148280.1819000
04/12/2025147894.79147894.79147894.79147894.7910000
03/12/2025148858.27149532.71148858.27149340.01504000
02/12/2025149686.87149879.57149686.87149879.5711290
01/12/2025150303.50150303.50150178.25150178.25147327
28/11/2025150303.50150303.50149340.01149340.015000
27/11/2025148135.66148145.29147673.19147673.196000
26/11/2025149301.47149301.47149301.47149301.472000
25/11/2025146854.23146854.23146854.23146854.234000
21/11/20250.000.000.00146449.560
20/11/2025144474.42146449.56144474.42146449.569800
19/11/2025143665.09145678.77143665.09145678.7730040
18/11/2025151257.35151257.35146449.56146449.5618319