Último · EXT105.80
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP0R66CAB48
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BYCHC
Precio de cierre
Historial de precios 465 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 26/06/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 12000 |
| 25/06/2026 | 104.65 | 104.65 | 104.65 | 104.65 | 15693 |
| 24/06/2026 | 104.10 | 104.80 | 104.10 | 104.80 | 9027 |
| 23/06/2026 | 104.10 | 104.85 | 104.10 | 104.85 | 13500 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 19/06/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 7000 |
| 18/06/2026 | 104.50 | 104.75 | 104.50 | 104.75 | 4450 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 104.40 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 104.40 | 0 |
| 12/06/2026 | 104.40 | 104.40 | 104.40 | 104.40 | 4000 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 104.30 | 0 |
| 10/06/2026 | 104.30 | 104.30 | 104.30 | 104.30 | 60000 |
| 09/06/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 5000 |
| 08/06/2026 | 104.25 | 104.25 | 104.25 | 104.25 | 4684 |
| 05/06/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 3796 |
| 04/06/2026 | 104.20 | 104.50 | 104.20 | 104.50 | 15480 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 02/06/2026 | 104.15 | 104.15 | 104.15 | 104.15 | 7000 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 19/05/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 66000 |
| 18/05/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 4618 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 07/05/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 2000 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 30/04/2026 | 103.90 | 103.90 | 103.90 | 103.90 | 7638 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 28/04/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 35402 |
| 27/04/2026 | 103.15 | 103.95 | 103.10 | 103.50 | 64629 |
| 24/04/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3000 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 22/04/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 40959 |
| 21/04/2026 | 103.10 | 103.40 | 103.10 | 103.15 | 47095 |