Obligación negociable

BYCHC

EXT

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · EXT105.80

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP0R66CAB48
Moneda: Dólares
Tasa: 7.7500%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · BYCHC

Precio de cierre

465 observaciones

Historial de precios 465 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	103.00	103.00	103.00	103.00	2010
17/04/2026	0.00	0.00	0.00	105.00	0
16/04/2026	0.00	0.00	0.00	105.00	0
15/04/2026	0.00	0.00	0.00	105.00	0
14/04/2026	105.00	105.00	105.00	105.00	4000
13/04/2026	0.00	0.00	0.00	102.25	0
10/04/2026	102.70	102.70	102.25	102.25	48958
09/04/2026	103.25	103.25	101.75	101.75	123900
08/04/2026	0.00	0.00	0.00	102.43	0
07/04/2026	102.43	102.43	102.43	102.43	23000
06/04/2026	102.14	102.14	102.14	102.14	24000
01/04/2026	0.00	0.00	0.00	101.18	0
31/03/2026	0.00	0.00	0.00	101.18	0
30/03/2026	0.00	0.00	0.00	101.18	0
27/03/2026	0.00	0.00	0.00	101.18	0
26/03/2026	101.18	101.18	101.18	101.18	8000
25/03/2026	0.00	0.00	0.00	102.38	0
23/03/2026	0.00	0.00	0.00	102.38	0
20/03/2026	0.00	0.00	0.00	102.38	0
19/03/2026	102.38	102.43	102.38	102.38	192722
18/03/2026	102.24	102.53	102.24	102.53	338090
17/03/2026	102.19	102.86	101.95	102.04	134670
16/03/2026	0.00	0.00	0.00	102.24	0
13/03/2026	102.77	102.77	102.24	102.24	10698
12/03/2026	0.00	0.00	0.00	102.86	0
11/03/2026	0.00	0.00	0.00	102.86	0
10/03/2026	102.86	102.86	102.86	102.86	4700
09/03/2026	0.00	0.00	0.00	103.10	0
06/03/2026	103.10	103.10	103.10	103.10	22000
05/03/2026	102.53	103.06	102.53	103.06	47550
04/03/2026	101.56	101.56	101.56	101.56	200000
03/03/2026	101.27	101.27	101.27	101.27	74200
02/03/2026	102.62	102.86	102.62	102.86	43000
27/02/2026	102.04	102.04	102.04	102.04	17000
26/02/2026	0.00	0.00	0.00	103.10	0
25/02/2026	0.00	0.00	0.00	103.10	0
24/02/2026	103.10	103.10	103.10	103.10	10000
23/02/2026	102.14	102.14	102.14	102.14	46500
20/02/2026	0.00	0.00	0.00	102.14	0
19/02/2026	0.00	0.00	0.00	102.14	0
18/02/2026	102.14	102.14	102.14	102.14	7500
13/02/2026	0.00	0.00	0.00	101.42	0
12/02/2026	0.00	0.00	0.00	101.42	0
11/02/2026	0.00	0.00	0.00	101.42	0
10/02/2026	0.00	0.00	0.00	101.42	0
09/02/2026	0.00	0.00	0.00	101.42	0
06/02/2026	0.00	0.00	0.00	101.42	0
05/02/2026	101.42	101.42	101.42	101.42	16541
04/02/2026	101.66	101.66	101.66	101.66	50000
03/02/2026	0.00	0.00	0.00	100.21	0