LaRueda

Obligación negociable

BYCHC

USD

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · USD110.10

Datos al 14/09/2026

Apertura 108.50Mínimo 108.50Máximo 110.10Volumen 13794
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026106.70108.05106.70107.9523750
01/07/2026107.40107.40107.40107.402000
30/06/2026108.25108.25107.55108.0545402
29/06/2026107.95108.00107.60107.6065955
26/06/2026108.00108.00107.65107.9563067
25/06/2026107.40107.90107.40107.9043738
24/06/20260.000.000.00107.500
23/06/2026107.05107.50107.05107.5056712
22/06/2026107.35107.35107.30107.308000
19/06/2026107.75107.75107.60107.7068592
18/06/2026107.50107.95107.40107.9524000
17/06/2026107.60107.85107.60107.606105
16/06/2026108.35108.35107.70107.7085411
12/06/2026108.00108.20108.00108.2039989
11/06/2026108.45108.55107.80107.8064000
10/06/2026108.20108.20108.20108.209000
09/06/2026108.45108.45108.45108.452000
08/06/2026108.75108.75108.00108.1558170
05/06/2026108.05108.05108.05108.054478
04/06/2026108.45108.65108.45108.657535
03/06/2026105.65108.30105.65108.1018350
02/06/2026107.80107.95107.80107.9520603
01/06/2026107.80108.35107.80107.9015385
29/05/2026107.75107.75107.45107.4561099
28/05/2026107.70107.70107.70107.7067000
27/05/2026108.15108.15107.90108.007000
26/05/2026107.75107.90107.70107.90145218
22/05/2026107.70107.70107.70107.7039255
21/05/2026107.70107.75107.65107.7524572
20/05/2026109.30109.30107.80107.8022000
19/05/20260.000.000.00108.500
18/05/2026108.50108.50108.50108.506000
15/05/2026107.50108.30107.50108.3025365
14/05/2026110.90110.90107.65107.6598468
13/05/2026107.20108.00107.20107.4067400
12/05/2026107.30108.80107.30108.0023040
11/05/2026107.20109.00107.20108.0024590
08/05/2026107.40107.45107.40107.454000
07/05/2026106.65107.60106.65106.8045999
06/05/2026107.15107.95107.00107.0574000
05/05/2026107.10107.95106.60107.0053800
04/05/2026109.00109.00109.00108.002000
30/04/2026107.75108.00106.65108.0055391
29/04/2026106.60107.40106.60106.8510879
28/04/2026107.00107.60107.00107.6017718
27/04/2026106.85107.25106.85107.0082868
24/04/2026108.45108.45106.75106.8567603
23/04/2026106.75107.60106.75106.75321130
22/04/2026106.50107.00106.25107.00151371
21/04/2026106.40107.10106.40107.1055000