LaRueda

Obligación negociable

BYCHC

USD

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · USD110.10

Datos al 14/09/2026

Apertura 108.50Mínimo 108.50Máximo 110.10Volumen 13794
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026106.50106.75106.50106.65105000
17/04/2026107.20107.95106.80107.0534000
16/04/2026106.40106.75106.15106.70148053
15/04/2026108.25108.25106.90106.9044740
14/04/2026106.90108.00105.50106.90121809
13/04/2026106.50106.70106.25106.7035778
10/04/2026107.75107.75106.25106.40154950
09/04/2026108.60108.60105.75106.50121600
08/04/2026109.55110.55109.55109.80867474
07/04/2026106.33106.48105.99106.48116501
06/04/2026105.90105.90105.90105.909743
01/04/2026105.03105.80105.03105.807100
31/03/2026105.80106.76105.80106.7224084
30/03/2026105.90105.90105.17105.8019200
27/03/2026105.66105.95105.51105.9515072
26/03/2026106.09106.23105.13106.1472000
25/03/2026106.81106.81105.99106.0422156
23/03/2026106.81106.81106.81106.812000
20/03/2026105.99105.99105.99105.9917000
19/03/2026105.46105.66105.46105.6647126
18/03/2026106.48106.48104.93105.9598745
17/03/2026105.42106.04105.37105.7530666
16/03/2026105.46105.46104.89104.8969126
13/03/2026104.07105.51104.07104.8935739
12/03/2026105.46105.56104.74105.22157183
11/03/2026104.69104.93104.64104.79359035
10/03/2026104.40104.74104.40104.7410032
09/03/2026104.26105.75104.26105.7560809
06/03/2026104.84104.93104.45104.9356934
05/03/2026104.74104.98104.64104.9841000
04/03/2026103.87105.03103.87104.79140445
03/03/2026103.83104.79103.83104.7945298
02/03/2026104.16104.16103.63104.1172873
27/02/2026104.07104.93104.07104.79223929
26/02/2026103.83105.22103.83104.84826884
25/02/2026105.32105.32103.97103.9745000
24/02/2026105.99105.99105.13105.13318383
23/02/2026104.55106.23104.31106.2363306
20/02/2026104.55105.22104.36105.22120896
19/02/2026104.55104.55104.55104.554500
18/02/2026104.60104.60104.60104.602000
13/02/2026103.87105.51103.87105.5120319
12/02/2026103.63104.93103.59104.8925200
11/02/2026103.01105.03103.01105.0358752
10/02/2026105.03105.03104.07104.4518211
09/02/2026104.07104.84104.07104.8432994
06/02/2026103.92105.03103.87104.3690001
05/02/2026104.55104.55103.59103.6830573
04/02/2026104.50104.50103.59104.1670462
03/02/2026103.10104.55103.10103.5978635