LaRueda

Obligación negociable

BYCHC

ARS

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · ARS169050.00

Datos al 14/09/2026

Apertura 167400.00Mínimo 167400.00Máximo 169050.00Volumen 4361
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026151000.00151000.00150150.00151000.00118193
17/04/2026153280.00153280.00149100.00151000.0012000
16/04/2026147630.00149060.00147630.00148480.0023000
15/04/2026150500.00151490.00150500.00150500.0014000
14/04/2026149750.00150500.00147430.00150500.0034000
13/04/2026148270.00148270.00148270.00148270.003000
10/04/2026152930.00152930.00151060.00151080.0094468
09/04/2026152300.00152600.00149100.00151100.00230936
08/04/2026156370.00159500.00154620.00159500.00398888
07/04/2026154639.18154639.18151469.31151825.80110471
06/04/2026150775.61151170.63150775.61151064.6540943
01/04/2026147808.07150871.95147808.07150843.0558150
31/03/2026148434.34150688.89148434.34150149.3479800
30/03/2026149648.33150351.67149648.33150351.678400
27/03/2026147904.42149927.74147904.42149590.5246928
26/03/2026146651.89146651.89146651.89146651.892000
25/03/20260.000.000.00150072.260
23/03/20260.000.000.00150072.260
20/03/2026149898.83150072.26149898.83150072.2620600
19/03/2026149600.15150303.50149600.15150303.507000
18/03/20260.000.000.00149523.080
17/03/2026150332.40150332.40149523.08149523.0842020
16/03/2026148357.26149050.97148357.26149050.9750965
13/03/2026146536.28146536.28146536.28146536.2810000
12/03/20260.000.000.00147181.810
11/03/2026147769.54147769.54147181.81147181.814066
10/03/2026147413.05148299.45147413.05148299.4518000
09/03/2026149272.57151845.07149272.57151748.7256031
06/03/20260.000.000.00147413.050
05/03/20260.000.000.00147413.050
04/03/20260.000.000.00147413.050
03/03/20260.000.000.00147413.050
02/03/2026147413.05147413.05147413.05147413.052000
27/02/2026149340.01150881.59148896.81148896.8183152
26/02/2026146931.30148376.53146931.30148376.5321125
25/02/2026146738.61148280.18146738.61148280.1898000
24/02/20260.000.000.00146642.260
23/02/20260.000.000.00146642.260
20/02/2026144204.64146642.26144040.85146642.268000
19/02/2026146372.48146372.48146372.48146372.482000
18/02/20260.000.000.00146305.040
13/02/20260.000.000.00146305.040
12/02/2026145486.08146305.04145486.08146305.049200
11/02/2026144137.20148569.23144108.30148569.2338200
10/02/2026148858.27148858.27148858.27148858.2728553
09/02/2026147894.79150303.50147894.79150303.5013000
06/02/2026149368.92150785.24149368.92150785.2415001
05/02/2026148337.99152230.47148337.99152230.478245
04/02/20260.000.000.00151266.980
03/02/2026150303.50151266.98150303.50151266.988000