LaRueda

Obligación negociable

ARC1C

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS163480.00

Datos al 14/09/2026

Apertura 163230.00Mínimo 163230.00Máximo 164680.00Volumen 20000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1O

Precio de cierre

499 observaciones

Historial de precios 499 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024104547.72108247.33104539.24105981.74121000
01/11/2024101959.70105133.21101959.70105133.2129000
31/10/2024102290.63105684.76102290.63103521.0030000
30/10/2024100647.66105329.52100647.66102294.2120000
29/10/2024101870.10103949.08101620.62102161.1545000
28/10/2024104215.19104215.19102285.89102285.8949000
25/10/2024104373.19106443.86103624.76104323.3033000
24/10/2024104456.35105520.79104373.19104373.1941000
23/10/2024106443.86106527.02105238.05106102.908000
22/10/2024107275.45107682.93106219.33106435.5460000
21/10/2024106319.12109770.23106319.12107275.4529000
18/10/2024111017.62111017.62107109.13107192.298000
17/10/2024103949.08109761.91103949.08109761.9136000
16/10/2024102701.69106427.22102701.69104780.6765000
15/10/2024101786.94105612.26101786.94102626.8541000
14/10/2024101886.73104597.72101886.73103865.9244000
10/10/2024103541.60106028.06103200.65104622.6756000
09/10/2024105196.47106028.06103949.08104323.3042000
08/10/2024105695.42109603.91105620.58106443.8689000
07/10/2024107724.51107940.72105620.58106277.5496000
04/10/2024108123.67109063.37107300.40107732.8221000
03/10/2024108539.47109587.28108115.36108115.3626000
02/10/2024108863.79109753.59108606.00109603.9127000
01/10/2024108115.36109761.91106859.65109603.9130000
30/09/2024108098.73108922.00107109.13108922.0038000
27/09/2024108107.04108107.04107691.25108090.4117000
26/09/2024108098.73108522.84107275.45108107.0459000
25/09/2024108348.20108356.52106485.44107815.9866000
24/09/2024108938.63108938.63107899.14108107.0437000
23/09/2024107691.25108231.78107691.25108190.2051000
20/09/2024105204.78109770.23105204.78108231.78151000
19/09/2024108032.20108855.47106111.22106768.1893000
18/09/2024108772.32108772.32107691.25108032.2052000
17/09/2024108107.04108913.69107899.14108689.16108000
16/09/2024108115.36108356.52107341.98108339.8926000
13/09/2024110393.92111258.78108689.16108689.16123000
12/09/2024106535.33110186.02106535.33110186.0276000
11/09/2024109603.91109603.91108764.00108980.2156000
10/09/2024108107.04110393.92108107.04108772.32110000
09/09/2024111433.41111433.41107815.98108897.0527000
06/09/2024111433.41111433.41109121.58111433.4154000
05/09/2024115840.85115840.85111857.52111865.8462000
04/09/2024116289.91116289.91114285.77114751.4733000
03/09/2024115075.79115458.32114094.51115042.5241000
02/09/2024113919.87114343.99112680.80114094.5190000
30/08/2024112672.49113919.87111874.16113911.5653000
29/08/2024112265.00112589.33111766.05111940.6865000
28/08/2024112265.00112930.28112057.11112348.16117000
27/08/2024112098.69112838.80111899.10112273.3227000