LaRueda

Obligación negociable

ARC1C

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS163480.00

Datos al 14/09/2026

Apertura 163230.00Mínimo 163230.00Máximo 164680.00Volumen 20000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1O

Precio de cierre

499 observaciones

Historial de precios 499 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025106983.99110249.82106559.52107434.4540000
23/06/2025105511.33108274.73105511.33106983.9941000
19/06/2025106983.99107581.71106230.34107581.7119000
18/06/2025105944.47106758.76103562.23106117.7256000
17/06/2025108283.39108292.05106204.35106204.3539000
13/06/2025110795.56110795.56107720.32108361.3561000
12/06/2025108777.16108777.16107243.87108413.3349000
10/06/2025106420.92110873.53106420.92107503.7564000
09/06/2025107408.46108231.41107408.46107547.0619000
06/06/2025107858.92107858.92107061.95107070.6241000
05/06/2025107772.29109149.66107685.67109149.6667000
04/06/2025107330.50108274.73107235.21107642.3598000
03/06/2025107252.53108283.39107252.53108283.3925000
02/06/2025108110.14108577.92107434.45107521.0751000
30/05/2025108716.52110007.26108032.17108049.5064000
29/05/2025107417.12107841.59106628.82107841.59122000
28/05/2025105381.39105554.65105242.79105424.7199000
27/05/2025104038.68105424.71103544.91104818.3259000
26/05/2025103952.05104818.32102254.17104030.0285000
23/05/2025103778.80104385.19103432.29103614.2122000
22/05/2025104818.32105251.45103354.33103952.0557000
21/05/2025104411.18105294.77104411.18105294.7773000
20/05/2025104792.33105468.02104393.85105251.4531000
19/05/2025103319.68104775.01103319.68104766.3417000
16/05/2025104133.97107139.92104081.99105468.0244000
15/05/2025104948.26105381.39104047.34105381.3973000
14/05/2025103085.79104038.68102999.16104030.02148000
13/05/2025103432.29104731.69102392.77104298.5664000
12/05/2025101786.39103735.49101786.39102938.5284000
09/05/2025103518.92104471.81103518.92103943.3930000
08/05/2025102219.52105251.45101994.29103952.0564000
07/05/2025108257.40110449.06102392.77104818.3247000
06/05/2025106550.86109565.46106550.86107261.1972000
05/05/2025104826.98108283.39103952.05108283.3955000
30/04/2025106542.19107417.12104870.30106264.99184000
29/04/2025107434.45109738.72107365.15107365.1524000
28/04/2025108889.78108889.78105823.19107001.31120000
25/04/2025109582.79109582.79107728.98108924.43237000
24/04/2025109149.66109314.25107105.27108283.3942000
23/04/2025104030.02107763.63101353.25107443.1171000
22/04/2025101344.59104818.32100746.87104818.32158000
21/04/2025100053.85102132.8997680.28101353.25127000
16/04/2025112146.94112614.72106135.05106282.3195000
15/04/2025109253.61115274.16109244.95115274.1691000
14/04/2025112701.35116920.07104090.66112614.7289000
11/04/2025119657.48124655.84117474.48123867.53110000
10/04/2025122143.66122143.66119544.86121277.40183000
09/04/2025125608.73125608.73120619.03120731.6553000
08/04/2025122126.34126128.49121710.53124742.4642000
07/04/2025119986.66124534.56119986.66121286.0646000