LaRueda

Obligación negociable

ARC1C

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS163480.00

Datos al 14/09/2026

Apertura 163230.00Mínimo 163230.00Máximo 164680.00Volumen 20000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1O

Precio de cierre

499 observaciones

Historial de precios 499 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025105667.79107339.40105667.79107339.4026000
17/01/2025107339.40107339.40106151.45107195.1532000
16/01/2025106134.48107203.63105413.23106813.3149000
15/01/2025105693.24106770.88105693.24106745.4218000
14/01/2025106075.08107415.76106075.08106338.1336000
13/01/2025107933.37107933.37106584.20107593.9618000
10/01/2025108009.74108094.59105591.42108060.65135000
09/01/2025107755.18107755.18106406.01107076.3586000
08/01/2025105302.92107178.18104607.12107084.84100000
07/01/2025104547.72106898.16104547.72106898.1624000
06/01/2025106898.16106906.64103537.97105226.5546000
03/01/2025106906.64106906.64105218.06105727.1884000
02/01/2025107755.18107763.66105048.36105218.0658000
30/12/2024104378.02107296.97104378.02105896.897000
27/12/2024106058.11107161.20104378.02105642.3330000
26/12/2024104369.53107042.41104369.53105226.5540000
24/12/2024104250.74104378.02104250.74104369.5311000
23/12/2024103105.22104785.31103105.22104369.53125000
20/12/2024105209.58105209.58102426.39104021.6380000
19/12/2024104878.65104878.65102078.49104505.3098000
18/12/2024104378.02109859.54103266.44105124.7383000
17/12/2024101823.93105048.36101620.29103351.2953000
16/12/202497750.98100720.8497750.98100720.84148000
13/12/202495799.3598090.3995799.3597241.8670000
12/12/202495468.4297233.3795459.9497233.3749000
11/12/202495884.2096257.5695884.2095892.6965000
10/12/202494602.9295892.6994356.8595884.2051000
09/12/202495027.1996308.4792668.2694611.4092000
06/12/202495901.1797997.0595061.1395061.1322000
05/12/202497606.7399278.3495969.0697157.0076000
04/12/202497029.7298514.6697029.7298514.6632000
03/12/202496741.2298090.3996741.2298090.39145000
02/12/202498005.5498854.0797504.9097835.83118000
29/11/202497750.9899643.2097734.0199261.36105000
28/11/202498523.1499286.8298523.1498607.9935000
27/11/202499278.3499278.3498438.2999108.6335000
26/11/202497589.7699846.8597589.7698548.6052000
25/11/202498429.8099278.3496987.3099278.3437000
22/11/2024100126.87100381.4399286.8299363.1929000
21/11/202498098.8799999.5998014.0299278.3459000
20/11/202497581.27101297.8497165.4999278.3415000
19/11/2024100975.40100975.4097793.4098438.2946000
15/11/202498641.94102663.9898641.94100975.4057000
14/11/2024102842.17103597.37100271.12100271.1218000
13/11/2024101111.17103945.27101111.17103308.8741000
11/11/2024103351.29103351.29101162.08102417.9129000
08/11/2024103266.44105048.36102205.77102273.6660000
07/11/2024103716.16104946.53103139.16103512.5150000
06/11/2024104072.55105302.92104072.55105090.7822000
05/11/2024109367.39109367.39104386.50106066.6045000