Obligación negociable

ARC1C

EXT

Aeropuertos Argentina 2000 S.A.

Último · EXT103.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP0092MAJ29
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 04/11/2021
Vencimiento: 01/08/2031
Pago de interés: —
Amortización: —

Serie histórica · ARC1C

Precio de cierre

497 observaciones

Historial de precios 497 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	98.89	0
17/04/2026	98.89	98.89	98.89	98.89	2000
16/04/2026	0.00	0.00	0.00	99.74	0
15/04/2026	0.00	0.00	0.00	99.74	0
14/04/2026	0.00	0.00	0.00	99.74	0
13/04/2026	0.00	0.00	0.00	99.74	0
10/04/2026	0.00	0.00	0.00	99.74	0
09/04/2026	99.74	99.74	99.74	99.74	8000
08/04/2026	0.00	0.00	0.00	99.32	0
07/04/2026	0.00	0.00	0.00	99.32	0
06/04/2026	0.00	0.00	0.00	99.32	0
01/04/2026	99.32	99.32	99.32	99.32	18000
31/03/2026	98.36	98.36	98.27	98.27	3000
30/03/2026	98.55	98.55	98.55	98.55	16000
27/03/2026	98.36	98.36	98.36	98.36	2000
26/03/2026	0.00	0.00	0.00	98.03	0
25/03/2026	98.03	98.03	98.03	98.03	2000
23/03/2026	0.00	0.00	0.00	98.60	0
20/03/2026	0.00	0.00	0.00	98.60	0
19/03/2026	98.60	98.60	98.60	98.60	3000
18/03/2026	0.00	0.00	0.00	99.22	0
17/03/2026	98.55	99.27	98.55	99.22	55000
16/03/2026	98.55	98.55	98.55	98.55	2000
13/03/2026	0.00	0.00	0.00	98.60	0
12/03/2026	0.00	0.00	0.00	98.60	0
11/03/2026	0.00	0.00	0.00	98.60	0
10/03/2026	0.00	0.00	0.00	98.60	0
09/03/2026	98.60	98.60	98.60	98.60	1000
06/03/2026	0.00	0.00	0.00	98.51	0
05/03/2026	98.51	98.51	98.51	98.51	4000
04/03/2026	0.00	0.00	0.00	98.46	0
03/03/2026	98.46	98.46	98.46	98.46	3000
02/03/2026	0.00	0.00	0.00	98.46	0
27/02/2026	0.00	0.00	0.00	98.46	0
26/02/2026	0.00	0.00	0.00	98.46	0
25/02/2026	0.00	0.00	0.00	98.46	0
24/02/2026	0.00	0.00	0.00	98.46	0
23/02/2026	0.00	0.00	0.00	98.46	0
20/02/2026	0.00	0.00	0.00	98.46	0
19/02/2026	0.00	0.00	0.00	98.46	0
18/02/2026	0.00	0.00	0.00	98.46	0
13/02/2026	0.00	0.00	0.00	98.46	0
12/02/2026	0.00	0.00	0.00	98.46	0
11/02/2026	0.00	0.00	0.00	98.46	0
10/02/2026	98.46	98.46	98.46	98.46	1000
09/02/2026	98.46	98.46	98.46	98.46	3000
06/02/2026	0.00	0.00	0.00	95.44	0
05/02/2026	0.00	0.00	0.00	95.44	0
04/02/2026	0.00	0.00	0.00	95.44	0
03/02/2026	0.00	0.00	0.00	95.44	0