Último · USD106.85
Datos al 14/09/2026
Apertura 106.65Mínimo 106.60Máximo 107.00Volumen 67000
- ISIN
- USP0092MAJ29
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
- Amortización
- —
Serie histórica · ARC1D
Precio de cierre
Historial de precios 499 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 91.69 | 93.94 | 91.69 | 92.11 | 167000 |
| 01/11/2024 | 93.72 | 93.72 | 90.84 | 92.11 | 79000 |
| 31/10/2024 | 92.37 | 93.13 | 91.69 | 91.69 | 30000 |
| 30/10/2024 | 93.20 | 93.20 | 92.03 | 93.12 | 19000 |
| 29/10/2024 | 91.58 | 92.41 | 90.74 | 92.37 | 82000 |
| 28/10/2024 | 93.24 | 93.24 | 90.83 | 92.16 | 139000 |
| 25/10/2024 | 92.37 | 93.24 | 91.58 | 93.12 | 80000 |
| 24/10/2024 | 91.08 | 91.91 | 90.58 | 91.04 | 68000 |
| 23/10/2024 | 91.20 | 93.24 | 90.79 | 91.16 | 110000 |
| 22/10/2024 | 94.82 | 94.91 | 91.49 | 91.49 | 58000 |
| 21/10/2024 | 92.41 | 94.49 | 92.41 | 94.03 | 272000 |
| 18/10/2024 | 92.83 | 95.28 | 92.37 | 92.83 | 64000 |
| 17/10/2024 | 92.08 | 93.57 | 91.99 | 93.24 | 86000 |
| 16/10/2024 | 91.29 | 93.99 | 91.29 | 93.53 | 176000 |
| 15/10/2024 | 93.66 | 93.66 | 91.24 | 91.24 | 253000 |
| 14/10/2024 | 90.91 | 92.08 | 90.79 | 92.08 | 97000 |
| 10/10/2024 | 92.41 | 92.41 | 90.20 | 91.58 | 112000 |
| 09/10/2024 | 90.54 | 92.83 | 90.54 | 92.74 | 165000 |
| 08/10/2024 | 90.08 | 91.41 | 90.08 | 91.08 | 119000 |
| 07/10/2024 | 91.58 | 91.58 | 90.04 | 90.49 | 143000 |
| 04/10/2024 | 91.91 | 91.91 | 90.62 | 91.16 | 190000 |
| 03/10/2024 | 90.74 | 91.91 | 90.58 | 90.58 | 35000 |
| 02/10/2024 | 89.91 | 91.58 | 89.91 | 91.49 | 265000 |
| 01/10/2024 | 89.91 | 90.66 | 89.54 | 90.33 | 145000 |
| 30/09/2024 | 90.41 | 90.41 | 89.50 | 89.62 | 356000 |
| 27/09/2024 | 89.45 | 90.74 | 89.45 | 89.45 | 418000 |
| 26/09/2024 | 90.16 | 90.24 | 89.50 | 89.75 | 270000 |
| 25/09/2024 | 89.66 | 89.91 | 89.08 | 89.91 | 104000 |
| 24/09/2024 | 89.58 | 91.12 | 89.58 | 89.66 | 55000 |
| 23/09/2024 | 90.08 | 91.53 | 89.58 | 89.58 | 122000 |
| 20/09/2024 | 89.12 | 91.99 | 89.08 | 91.58 | 152000 |
| 19/09/2024 | 90.74 | 91.16 | 89.58 | 91.16 | 152000 |
| 18/09/2024 | 89.91 | 91.53 | 89.29 | 90.79 | 58000 |
| 17/09/2024 | 90.12 | 90.20 | 89.33 | 90.20 | 167000 |
| 16/09/2024 | 89.37 | 90.33 | 89.00 | 89.75 | 154000 |
| 13/09/2024 | 89.87 | 91.99 | 88.91 | 88.95 | 143000 |
| 12/09/2024 | 88.91 | 89.87 | 88.91 | 89.25 | 108000 |
| 11/09/2024 | 89.87 | 89.87 | 88.91 | 89.29 | 171000 |
| 10/09/2024 | 89.08 | 89.79 | 88.91 | 88.91 | 141000 |
| 09/09/2024 | 89.25 | 89.37 | 88.95 | 89.29 | 91000 |
| 06/09/2024 | 89.91 | 89.91 | 88.95 | 89.50 | 93000 |
| 05/09/2024 | 89.75 | 89.75 | 89.00 | 89.50 | 106000 |
| 04/09/2024 | 89.62 | 89.91 | 89.00 | 89.00 | 136000 |
| 03/09/2024 | 89.70 | 89.75 | 88.66 | 89.08 | 137000 |
| 02/09/2024 | 88.62 | 89.08 | 88.25 | 88.62 | 137000 |
| 30/08/2024 | 88.33 | 88.66 | 88.33 | 88.62 | 172000 |
| 29/08/2024 | 88.95 | 88.95 | 87.66 | 88.16 | 82000 |
| 28/08/2024 | 88.75 | 88.75 | 87.46 | 87.54 | 42000 |
| 27/08/2024 | 87.50 | 88.20 | 87.21 | 87.21 | 55000 |