LaRueda

Obligación negociable

ARC1C

USD

Aeropuertos Argentina 2000 S.A.

Último · USD106.85

Datos al 14/09/2026

Apertura 106.65Mínimo 106.60Máximo 107.00Volumen 67000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1D

Precio de cierre

499 observaciones

Historial de precios 499 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.6697.7997.6197.7916000
14/11/202597.4397.7596.5197.4338000
13/11/202596.6498.0796.6497.4724000
12/11/202597.1097.8496.5197.24132000
11/11/202598.48101.9396.5197.0674000
10/11/202596.0998.1296.0596.9767000
07/11/202596.6997.3396.6497.3379000
06/11/202598.2598.2596.6997.1029000
05/11/2025100.87100.8796.6097.4396000
04/11/202598.80100.5598.80100.0980000
03/11/202598.80100.1898.80100.1838000
31/10/202598.85100.1897.9898.8027000
30/10/202597.5497.9097.2797.4543000
29/10/202597.5997.7296.8297.5446000
28/10/202595.7897.1895.7897.1834000
27/10/202596.4197.1495.6595.8749000
24/10/202596.8297.8195.6596.7376000
23/10/202595.7897.2795.7896.7360000
22/10/202596.0196.3795.7896.1961000
21/10/202596.6496.8296.0196.1055000
20/10/202595.4297.4595.4297.4565000
17/10/202597.0597.0594.6197.0051000
16/10/202595.4796.6895.2495.6993000
15/10/202595.9296.2894.8495.92249000
14/10/202596.3797.0995.4795.9276000
13/10/202596.8297.2396.1996.3721000
09/10/202597.5097.6395.7496.8237000
08/10/202597.0997.6395.9696.1448000
07/10/202598.17103.5796.8797.72145000
06/10/202595.9698.8095.4798.1779000
03/10/202596.3797.0595.7895.9655000
02/10/202597.1897.1895.6596.3742000
01/10/202596.8297.2796.1997.1834000
30/09/202596.2897.2795.2496.2864000
29/09/202595.1196.3795.1196.3236000
26/09/202596.0596.0595.0295.0653000
25/09/202596.1096.2894.7095.1586000
24/09/202596.3796.5995.0295.3345000
23/09/202595.0295.2994.5794.6675000
22/09/202593.4494.5292.8693.8076000
19/09/202593.8095.1593.4093.4079000
18/09/202594.5794.7592.7794.12373000
17/09/202596.3797.1894.6694.75237000
16/09/202594.5795.5694.5795.4777000
15/09/202594.6696.2893.8594.5750000
12/09/202596.2896.2895.0295.4750000
11/09/202593.6795.2492.7795.2470000
10/09/202593.7694.5793.4994.2176000
09/09/202593.7195.2993.4494.2165000
08/09/202593.8095.3893.4494.2544000