LaRueda

Obligación negociable

ARC1C

USD

Aeropuertos Argentina 2000 S.A.

Último · USD106.85

Datos al 14/09/2026

Apertura 106.65Mínimo 106.60Máximo 107.00Volumen 67000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1D

Precio de cierre

499 observaciones

Historial de precios 499 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202594.2595.0293.8594.0385000
04/09/202595.2995.4794.1294.5795000
03/09/202594.6695.2994.6695.2949000
02/09/202594.1694.9394.1294.7055000
01/09/202595.4295.4294.6694.8444000
29/08/202594.1295.0293.9495.02104000
28/08/202594.1294.3493.9494.3471000
27/08/202593.8594.9793.8593.8985000
26/08/202594.5294.8493.7194.7551000
25/08/202594.7094.9794.4394.5260000
22/08/202595.0295.0294.7094.8433000
21/08/202595.0295.0294.4394.88157000
20/08/202595.0295.0294.6194.9795000
19/08/202594.7595.0294.6194.97133000
18/08/202595.0295.0294.5294.7566000
14/08/202594.6694.8494.5794.8483000
13/08/202594.9395.0294.6694.66104000
12/08/202594.2195.7494.1695.0236000
11/08/202594.1295.4794.1294.57162000
08/08/202594.1294.4893.8594.4889000
07/08/202594.1294.1293.9493.9492000
06/08/202593.9494.7093.8593.9848000
05/08/202594.4894.4893.8093.8038000
04/08/202595.5695.5693.4994.1291000
01/08/202593.6794.0393.4093.8964000
31/07/202593.8094.1293.7693.8041000
30/07/202592.1392.5692.0492.3047000
29/07/202592.1392.3992.1392.2294000
28/07/202593.4793.4792.2292.2262000
25/07/202593.8694.4393.3493.7381000
24/07/202592.9593.9992.9593.3443000
23/07/202592.5292.7492.0992.3062000
22/07/202591.4892.5691.4892.5234000
21/07/202591.5791.7891.5791.7886000
18/07/202591.6191.6591.3591.6559000
17/07/202592.6192.6191.2291.61178000
16/07/202594.3096.2091.2292.39177000
15/07/202591.2294.3091.2294.3069000
14/07/202591.0992.3091.0991.7882000
11/07/202591.7491.8791.0991.87430000
08/07/202592.3092.3091.0091.18459000
07/07/202591.4491.5291.0091.26564000
04/07/202591.0091.4491.0091.4495000
03/07/202591.3191.3591.0091.05572000
02/07/202591.0091.3590.9291.35620000
01/07/202591.0991.1890.7490.74798000
30/06/202591.1891.2690.9691.05806000
27/06/202590.7491.3590.7491.09816000
26/06/202590.8791.2690.7090.79961000
25/06/202591.3991.3990.8390.96940000