Obligación negociable

ARC1C

USD

Aeropuertos Argentina 2000 S.A.

Último · USD106.85

Datos al 14/09/2026

Apertura 106.65Mínimo 106.60Máximo 107.00Volumen 67000

ISIN: USP0092MAJ29
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 04/11/2021
Vencimiento: 01/08/2031
Pago de interés: —
Amortización: —

Serie histórica · ARC1D

Precio de cierre

499 observaciones

Historial de precios 499 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	90.61	93.17	90.57	91.26	526000
23/06/2025	90.79	91.26	90.31	90.57	922000
19/06/2025	91.00	91.00	90.66	90.74	11000
18/06/2025	91.22	91.22	90.27	90.61	884000
17/06/2025	91.70	91.70	90.74	90.74	1109000
13/06/2025	91.05	91.31	90.74	90.92	995000
12/06/2025	91.78	91.87	90.92	91.00	1019000
10/06/2025	90.66	91.74	90.66	91.31	78000
09/06/2025	90.87	91.78	90.14	90.83	1039000
06/06/2025	90.66	90.79	89.75	90.57	1071000
05/06/2025	91.00	91.09	90.61	90.66	1042000
04/06/2025	90.70	91.83	90.44	90.57	1131000
03/06/2025	91.18	91.22	90.66	91.22	1106000
02/06/2025	91.00	91.65	90.74	91.22	1040000
30/05/2025	91.00	91.39	90.66	90.79	37000
29/05/2025	91.52	91.52	91.00	91.13	52000
28/05/2025	90.92	91.22	90.61	90.61	68000
27/05/2025	91.18	91.18	90.87	90.92	45000
26/05/2025	91.57	91.57	90.87	91.18	99000
23/05/2025	90.66	91.52	90.66	91.09	48000
22/05/2025	91.09	91.31	89.96	91.26	54000
21/05/2025	91.22	91.70	91.09	91.09	100000
20/05/2025	91.74	91.74	91.22	91.44	40000
19/05/2025	91.35	91.78	91.13	91.13	34000
16/05/2025	91.39	91.74	91.00	91.74	78000
15/05/2025	91.39	91.78	91.35	91.35	57000
14/05/2025	91.87	91.87	90.57	91.00	172000
13/05/2025	90.70	91.00	90.22	91.00	23000
12/05/2025	90.14	91.18	89.96	90.74	64000
09/05/2025	91.35	91.44	90.31	90.83	65000
08/05/2025	89.96	90.96	89.88	90.14	112000
07/05/2025	90.18	90.83	89.96	89.96	54000
06/05/2025	89.88	90.83	88.84	90.27	76000
05/05/2025	89.40	92.30	89.40	90.14	51000
30/04/2025	91.57	91.57	89.70	90.22	146000
29/04/2025	92.13	92.22	91.35	92.22	51000
28/04/2025	92.30	92.30	91.35	92.04	27000
25/04/2025	91.87	91.87	91.52	91.78	124000
24/04/2025	91.96	91.96	90.57	91.87	152000
23/04/2025	91.52	92.13	90.40	92.09	96000
22/04/2025	91.00	91.44	90.14	91.44	78000
21/04/2025	90.40	91.78	89.31	91.00	134000
16/04/2025	90.53	91.70	89.27	91.70	226000
15/04/2025	89.79	90.53	89.79	90.40	96000
14/04/2025	89.05	92.74	86.67	89.70	70000
11/04/2025	90.14	90.66	89.05	90.57	170000
10/04/2025	90.14	90.53	89.01	90.53	92000
09/04/2025	89.96	89.96	89.01	89.27	56000
08/04/2025	91.00	91.00	90.48	90.53	35000
07/04/2025	90.14	90.14	89.27	90.09	39000