Obligación negociable

ARC1C

USD

Aeropuertos Argentina 2000 S.A.

Último · USD106.85

Datos al 14/09/2026

Apertura 106.65Mínimo 106.60Máximo 107.00Volumen 67000

ISIN: USP0092MAJ29
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 04/11/2021
Vencimiento: 01/08/2031
Pago de interés: —
Amortización: —

Serie histórica · ARC1D

Precio de cierre

499 observaciones

Historial de precios 499 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	90.79	91.39	90.66	90.83	80000
03/04/2025	91.78	91.78	90.66	90.66	45000
01/04/2025	90.66	91.83	90.66	91.39	41000
31/03/2025	90.79	91.61	90.61	90.66	65000
28/03/2025	91.39	91.39	90.79	91.35	58000
27/03/2025	91.18	91.48	90.57	91.39	114000
26/03/2025	91.26	91.44	90.61	91.44	96000
25/03/2025	90.70	91.39	90.57	91.26	46000
21/03/2025	90.57	91.35	90.57	91.00	74000
20/03/2025	90.83	91.39	90.22	91.13	52000
19/03/2025	90.57	91.13	90.27	90.83	140000
18/03/2025	90.40	91.00	89.27	90.83	58000
17/03/2025	90.74	91.35	90.44	90.74	51000
14/03/2025	91.18	91.52	90.66	91.00	104000
13/03/2025	91.44	91.44	90.66	90.66	32000
12/03/2025	90.48	91.00	90.14	90.96	66000
11/03/2025	91.22	91.44	90.48	90.48	37000
10/03/2025	91.39	91.39	91.09	91.39	13000
07/03/2025	91.09	91.52	91.09	91.44	31000
06/03/2025	91.70	91.70	90.31	91.00	45000
05/03/2025	91.09	91.70	87.54	91.26	87000
28/02/2025	91.18	91.18	90.92	90.92	88000
27/02/2025	91.70	91.70	91.18	91.18	35000
26/02/2025	92.09	92.09	91.52	91.52	69000
25/02/2025	92.95	93.08	91.44	91.52	17000
24/02/2025	91.78	92.30	91.57	91.65	112000
21/02/2025	92.56	92.65	91.61	92.04	93000
20/02/2025	91.61	92.17	91.44	92.17	56000
19/02/2025	91.22	91.87	91.18	91.87	32000
18/02/2025	92.22	92.22	90.66	91.91	128000
17/02/2025	91.26	92.09	90.14	91.09	105000
14/02/2025	91.44	92.17	91.35	91.87	49000
13/02/2025	92.26	92.26	91.35	91.83	29000
12/02/2025	91.74	91.74	90.70	91.22	137000
11/02/2025	92.39	92.39	91.78	91.78	92000
10/02/2025	91.96	92.69	91.87	91.96	60000
07/02/2025	93.56	93.56	91.87	91.87	42000
06/02/2025	92.30	92.39	91.87	92.30	31000
05/02/2025	92.74	92.74	91.78	91.78	59000
04/02/2025	91.96	92.48	91.78	91.96	14000
03/02/2025	91.48	91.96	91.44	91.96	62000
31/01/2025	92.82	92.82	90.27	91.96	59000
30/01/2025	91.69	92.03	90.97	91.35	21000
29/01/2025	91.86	91.90	91.35	91.35	56000
28/01/2025	91.69	92.11	91.69	91.69	33000
27/01/2025	91.35	92.03	91.26	91.90	51000
24/01/2025	91.94	91.94	91.26	91.35	62000
23/01/2025	92.07	92.07	91.52	91.52	50000
22/01/2025	91.60	91.81	91.18	91.69	68000
21/01/2025	91.69	91.98	91.60	91.60	8000