Último · USD106.85
Datos al 14/09/2026
Apertura 106.65Mínimo 106.60Máximo 107.00Volumen 67000
- ISIN
- USP0092MAJ29
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
- Amortización
- —
Serie histórica · ARC1D
Precio de cierre
Historial de precios 499 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 91.18 | 91.98 | 91.18 | 91.47 | 68000 |
| 17/01/2025 | 91.86 | 92.20 | 91.09 | 92.15 | 61000 |
| 16/01/2025 | 92.32 | 92.32 | 91.35 | 92.32 | 69000 |
| 15/01/2025 | 92.37 | 92.37 | 91.31 | 91.94 | 43000 |
| 14/01/2025 | 92.32 | 92.32 | 90.54 | 91.09 | 70000 |
| 13/01/2025 | 92.49 | 92.49 | 91.69 | 92.11 | 78000 |
| 10/01/2025 | 92.54 | 92.54 | 91.77 | 92.54 | 88000 |
| 09/01/2025 | 92.54 | 92.54 | 91.39 | 92.03 | 35000 |
| 08/01/2025 | 91.86 | 92.54 | 91.09 | 92.54 | 123000 |
| 07/01/2025 | 91.09 | 91.81 | 91.09 | 91.81 | 19000 |
| 06/01/2025 | 91.56 | 91.90 | 90.92 | 91.90 | 39000 |
| 03/01/2025 | 92.49 | 92.49 | 90.58 | 91.09 | 23000 |
| 02/01/2025 | 90.29 | 91.60 | 90.24 | 91.22 | 155000 |
| 30/12/2024 | 92.54 | 92.54 | 90.84 | 91.64 | 16000 |
| 27/12/2024 | 90.92 | 91.94 | 89.14 | 91.77 | 139000 |
| 26/12/2024 | 90.92 | 91.60 | 90.84 | 91.05 | 59000 |
| 24/12/2024 | 91.26 | 91.26 | 91.26 | 91.26 | 1000 |
| 23/12/2024 | 91.69 | 91.69 | 90.84 | 91.69 | 52000 |
| 20/12/2024 | 91.31 | 92.11 | 90.67 | 92.11 | 205000 |
| 19/12/2024 | 91.56 | 92.28 | 91.35 | 92.24 | 27000 |
| 18/12/2024 | 92.45 | 92.54 | 91.14 | 91.26 | 53000 |
| 17/12/2024 | 92.45 | 92.96 | 92.11 | 92.54 | 46000 |
| 16/12/2024 | 92.88 | 92.88 | 91.26 | 92.45 | 101000 |
| 13/12/2024 | 91.43 | 92.37 | 91.09 | 92.37 | 42000 |
| 12/12/2024 | 91.35 | 92.07 | 91.09 | 92.03 | 26000 |
| 11/12/2024 | 91.26 | 91.86 | 91.26 | 91.69 | 36000 |
| 10/12/2024 | 91.05 | 91.60 | 91.05 | 91.26 | 40000 |
| 09/12/2024 | 92.15 | 92.15 | 91.05 | 91.05 | 41000 |
| 06/12/2024 | 92.20 | 92.79 | 92.15 | 92.15 | 54000 |
| 05/12/2024 | 91.81 | 92.88 | 91.81 | 92.15 | 27000 |
| 04/12/2024 | 91.73 | 92.45 | 91.69 | 92.45 | 75000 |
| 03/12/2024 | 91.86 | 93.26 | 91.77 | 92.20 | 77000 |
| 02/12/2024 | 92.37 | 93.26 | 91.86 | 91.86 | 34000 |
| 29/11/2024 | 92.37 | 93.38 | 92.37 | 93.38 | 49000 |
| 28/11/2024 | 93.38 | 96.78 | 92.32 | 92.83 | 76000 |
| 27/11/2024 | 93.34 | 93.89 | 92.71 | 93.38 | 43000 |
| 26/11/2024 | 92.58 | 94.11 | 92.54 | 92.71 | 61000 |
| 25/11/2024 | 92.37 | 95.93 | 91.47 | 92.58 | 88000 |
| 22/11/2024 | 92.96 | 93.72 | 92.37 | 92.45 | 99000 |
| 21/11/2024 | 92.54 | 94.74 | 92.54 | 93.38 | 80000 |
| 20/11/2024 | 92.45 | 94.15 | 92.37 | 93.81 | 137000 |
| 19/11/2024 | 94.91 | 95.93 | 92.32 | 92.37 | 34000 |
| 15/11/2024 | 93.38 | 93.38 | 92.11 | 93.05 | 50000 |
| 14/11/2024 | 91.69 | 93.22 | 91.69 | 92.45 | 54000 |
| 13/11/2024 | 92.37 | 93.98 | 91.52 | 92.37 | 83000 |
| 11/11/2024 | 91.52 | 91.69 | 91.18 | 91.69 | 69000 |
| 08/11/2024 | 91.60 | 92.96 | 91.56 | 91.69 | 55000 |
| 07/11/2024 | 91.26 | 96.78 | 91.26 | 91.60 | 47000 |
| 06/11/2024 | 92.15 | 92.15 | 90.71 | 92.11 | 6000 |
| 05/11/2024 | 92.54 | 92.54 | 90.41 | 92.37 | 26000 |