LaRueda

Obligación negociable

ARC1C

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS163480.00

Datos al 14/09/2026

Apertura 163230.00Mínimo 163230.00Máximo 164680.00Volumen 20000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1O

Precio de cierre

499 observaciones

Historial de precios 499 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026163230.00164680.00163230.00163480.0020000
11/09/2026163820.00164400.00163650.00163950.0018000
10/09/2026164000.00164000.00163450.00163540.0050000
09/09/2026162390.00164600.00161650.00162910.0037000
08/09/2026162850.00162900.00161000.00161000.0028000
07/09/2026162670.00163350.00162390.00162390.0055000
04/09/2026163420.00163530.00162470.00162470.0030000
03/09/2026162990.00163670.00162590.00162670.0046000
02/09/2026163240.00164480.00163200.00163500.0043000
01/09/2026163760.00164100.00163390.00163390.0012000
31/08/2026162760.00164330.00162760.00164330.0016000
28/08/2026166190.00166190.00164480.00164680.0071000
27/08/2026165320.00165320.00164280.00164450.0020000
26/08/2026165000.00165390.00164430.00164430.0046000
25/08/2026164080.00164580.00163970.00164010.0027000
24/08/2026163200.00164130.00163200.00163910.0013000
21/08/2026162670.00163350.00162270.00163350.0086000
20/08/2026161210.00162890.00161210.00162440.0026000
19/08/2026161940.00162710.00161290.00161300.0020000
18/08/2026162360.00163690.00162240.00162240.0043000
14/08/2026163000.00163220.00162010.00162010.007000
13/08/2026163100.00163980.00162810.00163980.0096000
12/08/2026161220.00164190.00161220.00163500.0033000
11/08/2026161230.00163800.00161230.00163800.0042000
10/08/2026163390.00163390.00162800.00163300.0085000
07/08/2026163290.00163290.00162000.00163120.0018000
06/08/2026161650.00163190.00161550.00162400.0041000
05/08/2026162990.00162990.00162500.00162510.0024000
04/08/2026162930.00163000.00162400.00162990.0019000
03/08/2026162800.00164270.00162480.00164270.0016000
31/07/2026161850.00163550.00161850.00162560.0030000
30/07/2026163669.94163669.94161385.95161385.9536000
29/07/2026164097.58164282.24163106.23163271.4672000
28/07/2026165001.46166128.88161512.30161512.3055000
27/07/2026164068.42165409.66164068.42164379.4311000
24/07/2026163611.62164243.37163407.52164243.3716000
23/07/2026162270.39163951.79160190.50160190.5045000
22/07/2026161619.21162241.23161619.21162241.233000
21/07/2026161920.50162357.86161074.93161133.2534000
20/07/2026161648.36163213.14161259.60161259.6047000
17/07/2026161201.28163077.07161201.28161784.4330000
16/07/2026161619.21162299.54160657.01162299.544000
15/07/2026162814.66162814.66159325.49161560.899000
14/07/2026159966.96161123.53159966.96160054.4334000
13/07/2026160472.35162493.93160462.63160695.8923000
10/07/2026163261.74163261.74159199.15162941.014000
08/07/2026166818.93166818.93160637.57160725.0529000
07/07/2026161774.71161774.71160763.92160802.8014000
06/07/2026160258.53161240.16159578.19160005.83112000
03/07/2026159743.42163281.17159743.42163281.175000