LaRueda

Obligación negociable

ARC1C

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS163480.00

Datos al 14/09/2026

Apertura 163230.00Mínimo 163230.00Máximo 164680.00Volumen 20000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1O

Precio de cierre

499 observaciones

Historial de precios 499 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026159898.92160861.11159383.81159898.9274000
01/07/2026159597.63162212.07159597.63160588.9823000
30/06/2026157721.84159675.38157624.65159199.1545000
29/06/2026158314.71158421.62154543.69154543.6968000
26/06/2026157099.82157449.70156361.16157410.8369000
25/06/2026153008.07157537.18153008.07156584.7059000
24/06/2026158266.11158266.11156429.20156817.9612000
23/06/2026155573.91158168.92155573.91158168.9247000
22/06/2026154290.99155612.79153814.75155029.6451000
19/06/2026154883.86154883.86154290.99154290.9916000
18/06/2026152755.37154232.68152755.37154232.6828000
17/06/2026151987.56152978.91151987.56152978.9122000
16/06/2026151550.20152765.09150879.58152648.4657000
12/06/2026149684.13152910.88149684.13151384.9778000
11/06/2026151608.51152648.46150850.42152648.4626000
10/06/2026153163.57153163.57151676.55152590.1534000
09/06/2026152386.04153873.07152386.04153076.1087000
08/06/2026149285.65153766.16149285.65152687.3416000
05/06/2026153260.76153649.53152531.83153163.5722000
04/06/2026152570.71152570.71151705.71151764.0296000
03/06/2026148129.07152998.35148129.07152590.1542000
02/06/2026150626.88152036.16150626.88152036.1615000
01/06/2026149441.15150393.62149421.71149965.9818000
29/05/2026149421.71150218.68149382.84149382.8432000
28/05/2026149100.98149820.20149100.98149820.209000
27/05/2026149178.74150004.86149013.51149081.5425000
26/05/2026149480.03150121.49149373.12150063.1727000
22/05/2026147750.02149654.97147750.02149654.9731000
21/05/2026148751.09149207.89148401.21149081.5424000
20/05/2026149586.94149674.41149246.77149246.7777000
19/05/2026149441.15150442.22149441.15149645.2515000
18/05/2026150218.68150238.12149120.42149674.4116000
15/05/2026148265.14149839.64147643.11149139.8648000
14/05/2026149431.43150150.65148420.64148488.6830000
13/05/2026148653.90149373.12148653.90148858.0029000
12/05/2026148858.00149373.12148469.24148469.2434000
11/05/2026149538.34149684.13148731.66148828.8545000
08/05/2026148955.20150451.94148955.20150451.9426000
07/05/2026147254.35150782.39147254.35148955.2066000
06/05/2026148372.05149246.77148372.05149032.9515000
05/05/2026150160.37150743.51149382.84149606.3851000
04/05/2026149674.41151346.10149674.41150140.9313000
30/04/2026149956.26154533.97145786.76150140.93116000
29/04/2026150184.64151069.93149527.81149527.8127000
28/04/2026151403.10152117.04151355.50151812.4347000
27/04/2026150879.54152221.75150755.79151736.2719000
24/04/2026149746.76150908.10149337.43150908.1024000
23/04/2026147528.78147528.78147424.07147528.784000
22/04/2026147167.05148004.74146548.30147205.1377000
21/04/2026147224.16147224.16146357.92147167.0512000