LaRueda

Obligación negociable

ARC1C

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS163480.00

Datos al 14/09/2026

Apertura 163230.00Mínimo 163230.00Máximo 164680.00Volumen 20000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1O

Precio de cierre

499 observaciones

Historial de precios 499 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025127471.91132380.91127471.91130822.6434000
04/09/2025128814.00132389.92128814.00129705.7370000
03/09/2025130147.09131570.25128804.99131155.9176000
02/09/2025134578.70134641.75128084.41130156.1051000
01/09/2025127607.02131399.11127607.02131056.8338000
29/08/2025126102.79130066.02124373.38129480.5545000
28/08/2025126147.83127895.25125364.19127282.7550000
27/08/2025125841.58128804.99125841.58128309.5927000
26/08/2025126607.20128759.96126607.20128435.6922000
25/08/2025124445.44128795.99124436.43128795.9969000
22/08/2025126535.14127354.81125661.43126643.2318000
21/08/2025124481.47124661.62124427.43124481.4752000
20/08/2025122508.86126003.71122508.86124301.3220000
19/08/2025122499.86123778.90122220.63123580.74194000
18/08/2025123400.59124238.27122238.64122499.8633000
14/08/2025122797.10125598.38122797.10124310.3325000
13/08/2025125841.58126102.79124310.33124310.3334000
12/08/2025126012.72126823.38123814.93126823.3822000
11/08/2025126976.50126976.50124445.44124922.8349000
08/08/2025126958.49126958.49124391.40125202.0652000
07/08/2025125211.07127102.61124805.73124814.7415000
06/08/2025125922.65127895.25125211.07127318.7825000
05/08/2025130138.08130138.08125877.61125877.6139000
04/08/2025126129.81129678.71126120.81128174.4844000
01/08/2025125580.37129075.21125580.37127904.2632000
31/07/2025124868.79128093.41124481.47126544.1577000
30/07/2025119025.10121277.40118947.14119804.7426000
29/07/2025120064.62121060.83118981.79119025.1036000
28/07/2025119544.86120480.43118947.14119068.4134000
25/07/2025120359.15121234.08119544.86120748.9727000
24/07/2025116946.06118938.47116946.06117699.7114000
23/07/2025116512.93118158.83116512.93118158.8317000
22/07/2025116175.08119033.76114867.02115230.8528000
21/07/2025118669.93119969.33117387.86117474.4835000
18/07/2025116946.06119198.35116946.06118765.2234000
17/07/2025119510.21119510.21116859.43117318.5675000
16/07/2025122559.47125608.73116772.81116946.06101000
15/07/2025119207.02121190.77117630.41121190.7743000
14/07/2025116296.36119111.73116296.36119111.7323000
11/07/2025117890.29119016.44115222.19116512.9380000
08/07/2025117673.72117673.72114598.48114676.4422000
07/07/2025116590.89117552.45115733.29116764.1436000
04/07/2025112614.72115984.50112606.06114174.0178000
03/07/2025112614.72115040.27111757.12113472.3335000
02/07/2025113299.08113905.46112181.59113047.8684000
01/07/2025111609.86112268.22110015.92112138.2859000
30/06/2025109920.63110882.19108075.49109236.2872000
27/06/2025109140.99109504.83108292.05109504.8323000
26/06/2025110743.59110752.25107512.41108707.86107000
25/06/2025107425.78108889.78107425.78108889.7833000