LaRueda

Obligación negociable

ARC1C

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS163480.00

Datos al 14/09/2026

Apertura 163230.00Mínimo 163230.00Máximo 164680.00Volumen 20000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1O

Precio de cierre

499 observaciones

Historial de precios 499 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025120411.13121623.90119293.64121450.6556000
03/04/2025121277.40121277.40117812.33119544.8676000
01/04/2025121277.40121277.40119155.04119544.8668000
31/03/2025119978.00120922.23118002.91118990.4548000
28/03/2025118886.50119111.73117829.65119111.7341000
27/03/2025118921.15119544.86116521.59118366.7473000
26/03/2025116079.79119103.07116079.79118678.5985000
25/03/2025116954.72118072.21116946.06118072.2129000
21/03/2025117812.33119544.86113671.57117465.8297000
20/03/2025116079.79117786.34115802.59116166.4249000
19/03/2025117812.33119111.73116703.51116989.3792000
18/03/2025113221.11118591.97113221.11117370.5352000
17/03/2025110890.85114191.33110890.85113065.1871000
14/03/2025112528.10112614.72112250.89112614.7285000
13/03/2025112172.93112588.74110882.19112528.1034000
12/03/2025112164.27112172.93107677.00111748.4661000
11/03/2025111757.12112172.93111055.44111687.8264000
10/03/2025112086.30112094.96111064.11111956.3657000
07/03/2025112181.59113359.71111332.65111332.6588000
06/03/2025112181.59113697.56110977.48113480.9985000
05/03/2025112164.27112164.27110015.92111401.9571000
28/02/2025112692.69112692.69110674.29111315.3233000
27/02/2025110882.19110968.82110319.12110319.1241000
26/02/2025111306.66111306.66110275.80110431.7364000
25/02/2025111739.80111739.80110544.35111020.7931000
24/02/2025109929.30111445.26109929.30110258.48483000
21/02/2025110015.92111748.46109937.96110882.1951000
20/02/2025108473.97110882.19108473.97110882.1932000
19/02/2025110293.13110873.53110267.14110275.8028000
18/02/2025109574.13111739.80108370.02110648.3054000
17/02/2025109011.05111531.89108032.17109123.6718000
14/02/2025108205.43109140.99108205.43109011.0528000
13/02/2025107434.45108629.90107434.45108006.1840000
12/02/2025107737.64108716.52107651.01107980.20232000
11/02/2025108681.87110007.26108162.11108326.7065000
10/02/2025110024.59110024.59108326.70109322.9129000
07/02/2025109946.62110449.06109331.57109331.5725000
06/02/2025110882.19113472.33108716.52109920.6331000
05/02/2025107858.92108881.11107858.92108716.52109000
04/02/2025108370.02109574.13107460.44107850.2629000
03/02/2025105771.21108959.08105771.21107417.1255000
31/01/2025103960.72106966.66103960.72106161.0338000
30/01/2025106915.13106915.13105430.20106066.6029000
29/01/2025106872.70106872.70105820.52106490.8614000
28/01/2025106321.16106745.42105642.33105642.3327000
27/01/2025101883.33106898.16101883.33106321.1652000
24/01/2025106270.25106270.25103631.31104793.8022000
23/01/2025108603.71108603.71105769.61106660.5726000
22/01/2025106406.01107585.47105430.20107585.4753000
21/01/2025107763.66107763.66105990.23106414.5018000