BGC4D
USD 103,20
+0,10 +0,10%
- Venta
- 103,45×145.652
- Compra
- 103,20×1.778
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 25/03/2026 | 98.61 | 99.05 | 98.56 | 99.05 | 9936 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 20/03/2026 | 99.83 | 99.83 | 99.83 | 99.83 | 32500 |
| 19/03/2026 | 99.83 | 99.83 | 99.83 | 99.83 | 15500 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 17/03/2026 | 98.56 | 99.83 | 98.56 | 99.83 | 10073 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 13/03/2026 | 98.52 | 98.52 | 98.52 | 98.52 | 1200 |
| 12/03/2026 | 99.15 | 99.15 | 99.15 | 99.15 | 1200 |
| 11/03/2026 | 99.34 | 99.34 | 99.34 | 99.34 | 13200 |
| 10/03/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 2400 |
| 09/03/2026 | 98.56 | 98.56 | 98.56 | 98.56 | 10500 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 05/03/2026 | 98.95 | 99.05 | 98.95 | 99.05 | 29887 |
| 04/03/2026 | 98.03 | 98.95 | 98.03 | 98.76 | 25613 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 98.56 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 98.56 | 0 |
| 27/02/2026 | 98.56 | 98.61 | 98.23 | 98.56 | 38740 |
| 26/02/2026 | 98.03 | 98.18 | 98.03 | 98.18 | 4200 |
| 25/02/2026 | 97.01 | 97.01 | 97.01 | 97.01 | 2000 |
| 24/02/2026 | 98.56 | 98.81 | 98.56 | 98.81 | 6200 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 98.76 | 0 |
| 20/02/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 35000 |
| 19/02/2026 | 98.95 | 98.95 | 98.95 | 98.95 | 20300 |
| 18/02/2026 | 97.98 | 98.95 | 97.98 | 98.95 | 8000 |
| 13/02/2026 | 98.71 | 98.71 | 98.71 | 98.71 | 1200 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 97.98 | 0 |
| 11/02/2026 | 97.98 | 97.98 | 97.98 | 97.98 | 5720 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 98.47 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 98.47 | 0 |
| 06/02/2026 | 98.47 | 98.47 | 98.47 | 98.47 | 1200 |
| 05/02/2026 | 98.81 | 98.81 | 98.47 | 98.47 | 10920 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 98.95 | 0 |
| 03/02/2026 | 98.95 | 98.95 | 98.95 | 98.95 | 21188 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 97.11 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 97.11 | 0 |
| 29/01/2026 | 97.01 | 98.95 | 97.01 | 97.11 | 34812 |
| 28/01/2026 | 97.98 | 97.98 | 97.98 | 97.98 | 6200 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 97.98 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 97.98 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 97.98 | 0 |
| 22/01/2026 | 97.98 | 97.98 | 97.98 | 97.98 | 19000 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 15/01/2026 | 98.23 | 98.23 | 98.23 | 98.23 | 1500 |
| 14/01/2026 | 97.01 | 97.98 | 97.01 | 97.26 | 9500 |
Cotización
- Último · MEP
- USD 103,20
- Variación diaria
- +0,10 +0,10%
- Apertura
- 103,15
- Mínimo
- 103,10
- Máximo
- 103,20
- Volumen
- 9.712
- Vol. promedio 30 días
- 123.303
Rendimiento y riesgo
- TIR
- 1,11%
- Cupón vigente
- 6,25%
- Paridad
- 100,11%
- Valor técnico / 100 VN
- 102,99
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,02 años
- Duration modificada
- 0,02 años
- Convexidad
- 0,02
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2025
- Vencimiento
- 13/11/2026
- Pago de interés
- —
- Próximo pago al calcular
- 13/11/2026
- Días al vencimiento al calcular
- 8
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,1000 USD / 100 VN |
| Precio limpio | 100,1139 USD / 100 VN |
| Precio sucio | 103,1000 USD / 100 VN |
| Intereses corridos | 2,9861 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,2500 % anual |
| Rendimiento corriente | 6,0621 % anual |
| Tasa efectiva mensual | 0,0922 % mensual |
| Tasa nominal anual | 1,1063 % anual |
| Convexidad | 0,0219 años² |
| Vida promedio | 0,0219 años |
| Volumen informado | 139.692,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 2 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 13/05/2026 | 6,25% | 100 | 0 | 3,125 | 3,125 | 100 |
| 13/11/2026 | 6,25% | 100 | 100 | 3,125 | 103,125 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.577,62por USD
- BGC4O ARS
- 162.810,00
- BGC4D USD
- 103,20
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 1,11%
- TNA
- 1,11%
- Valor nominal comprado
- —
- Próximo cobro · 13/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0401371130
- Amortización
- AL VENCIMIENTO