BGC4O
$ 163.530,00
+720,00 +0,44%
- Venta
- 164.030,00×1.200
- Compra
- 163.320,00×31.778
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 163900.00 | 164000.00 | 162500.00 | 162810.00 | 84202 |
| 03/11/2026 | 162200.00 | 162500.00 | 162200.00 | 162500.00 | 86907 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 161440.00 | 0 |
| 30/10/2026 | 161440.00 | 161440.00 | 161440.00 | 161440.00 | 1200 |
| 29/10/2026 | 161550.00 | 161550.00 | 161550.00 | 161550.00 | 1200 |
| 28/10/2026 | 160410.00 | 160410.00 | 160410.00 | 160410.00 | 5970 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 162930.00 | 0 |
| 26/10/2026 | 162390.00 | 162950.00 | 162390.00 | 162930.00 | 47583 |
| 23/10/2026 | 160370.00 | 160370.00 | 160370.00 | 160370.00 | 5450 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 159950.00 | 0 |
| 21/10/2026 | 160230.00 | 160330.00 | 159950.00 | 159950.00 | 153331 |
| 20/10/2026 | 0.00 | 0.00 | 0.00 | 158990.00 | 0 |
| 19/10/2026 | 0.00 | 0.00 | 0.00 | 158990.00 | 0 |
| 16/10/2026 | 159000.00 | 159000.00 | 158990.00 | 158990.00 | 34036 |
| 15/10/2026 | 0.00 | 0.00 | 0.00 | 158310.00 | 0 |
| 14/10/2026 | 0.00 | 0.00 | 0.00 | 158310.00 | 0 |
| 13/10/2026 | 0.00 | 0.00 | 0.00 | 158310.00 | 0 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 158310.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 158310.00 | 0 |
| 07/10/2026 | 158310.00 | 158310.00 | 158310.00 | 158310.00 | 1200 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 30/09/2026 | 156050.00 | 158100.00 | 155000.00 | 158100.00 | 11490 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 158040.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 158040.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 158040.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 158040.00 | 0 |
| 23/09/2026 | 158040.00 | 158040.00 | 158040.00 | 158040.00 | 25000 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 155880.00 | 0 |
| 21/09/2026 | 155780.00 | 155880.00 | 155780.00 | 155880.00 | 7200 |
| 18/09/2026 | 157580.00 | 157580.00 | 157580.00 | 157580.00 | 1200 |
| 17/09/2026 | 157680.00 | 157680.00 | 155850.00 | 157330.00 | 7100 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 15/09/2026 | 157680.00 | 158000.00 | 157680.00 | 158000.00 | 3600 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 157220.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 157220.00 | 0 |
| 10/09/2026 | 157220.00 | 157220.00 | 157220.00 | 157220.00 | 1499 |
| 09/09/2026 | 156710.00 | 157120.00 | 156710.00 | 157120.00 | 32543 |
| 08/09/2026 | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 1323 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
Cotización
- Último · ARS
- $ 163.530,00
- Variación diaria
- +720,00 +0,44%
- Apertura
- 163.530,00
- Mínimo
- 163.530,00
- Máximo
- 163.530,00
- Volumen
- 4.279
- Vol. promedio 30 días
- 21.054
Rendimiento y riesgo
- TIR
- 1,11%
- Cupón vigente
- 6,25%
- Paridad
- 100,11%
- Valor técnico / 100 VN
- 102,99
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,02 años
- Duration modificada
- 0,02 años
- Convexidad
- 0,02
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2025
- Vencimiento
- 13/11/2026
- Pago de interés
- —
- Próximo pago al calcular
- 13/11/2026
- Días al vencimiento al calcular
- 8
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 162.810,0000 ARS / 100 VN |
| Precio limpio | 158.094,4932 ARS / 100 VN |
| Precio sucio | 162.810,0000 ARS / 100 VN |
| Intereses corridos | 4.715,5068 ARS / 100 VN |
| Capital residual | 157.914,6460 ARS / 100 VN |
| Tasa de cupón vigente | 6,2500 % anual |
| Rendimiento corriente | 6,0621 % anual |
| Tasa efectiva mensual | 0,0922 % mensual |
| Tasa nominal anual | 1,1063 % anual |
| Convexidad | 0,0219 años² |
| Vida promedio | 0,0219 años |
| Volumen informado | 84.202,0000 VN |
| Coeficiente del índice | 1.579,1464597478 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_BGC4D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 2 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 13/05/2026 | 6,25% | 100 | 0 | 3,125 | 3,125 | 100 |
| 13/11/2026 | 6,25% | 100 | 100 | 3,125 | 103,125 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.586,13por USD
- BGC4O ARS
- 163.530,00
- BGC4D USD
- 103,10
Condiciones del instrumento
- ISIN
- AR0401371130
- Amortización
- AL VENCIMIENTO