BYCWO
$ 163.510,00
+1.090,00 +0,67%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 163510.00 | 163510.00 | 163510.00 | 163510.00 | 9000 |
| 03/11/2026 | 161960.00 | 162460.00 | 161960.00 | 162420.00 | 40000 |
| 02/11/2026 | 162500.00 | 162500.00 | 162500.00 | 162500.00 | 12000 |
| 30/10/2026 | 162310.00 | 162330.00 | 162310.00 | 162330.00 | 4000 |
| 29/10/2026 | 162000.00 | 162770.00 | 162000.00 | 162370.00 | 177000 |
| 28/10/2026 | 161110.00 | 161800.00 | 161110.00 | 161800.00 | 127000 |
| 27/10/2026 | 161640.00 | 161910.00 | 161050.00 | 161180.00 | 84000 |
| 26/10/2026 | 162000.00 | 162000.00 | 161500.00 | 161500.00 | 72000 |
| 23/10/2026 | 160500.00 | 161100.00 | 160300.00 | 160300.00 | 168000 |
| 22/10/2026 | 160120.00 | 160120.00 | 160120.00 | 160120.00 | 30000 |
| 21/10/2026 | 161150.00 | 161150.00 | 159210.00 | 159700.00 | 351000 |
| 20/10/2026 | 159000.00 | 159350.00 | 159000.00 | 159200.00 | 488000 |
| 19/10/2026 | 158540.00 | 158990.00 | 158540.00 | 158900.00 | 162000 |
| 16/10/2026 | 158400.00 | 158950.00 | 158400.00 | 158900.00 | 429000 |
| 15/10/2026 | 158230.00 | 158230.00 | 158230.00 | 158230.00 | 4000 |
| 14/10/2026 | 159430.00 | 159430.00 | 159300.00 | 159300.00 | 142000 |
| 13/10/2026 | 158850.00 | 159000.00 | 158850.00 | 159000.00 | 264000 |
| 09/10/2026 | 159100.00 | 159380.00 | 158900.00 | 158900.00 | 66000 |
| 08/10/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 127000 |
| 07/10/2026 | 159450.00 | 159450.00 | 159000.00 | 159000.00 | 349000 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 159500.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 159500.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 159500.00 | 0 |
| 01/10/2026 | 159700.00 | 159700.00 | 159500.00 | 159500.00 | 107000 |
| 30/09/2026 | 158740.00 | 158740.00 | 158740.00 | 158740.00 | 29000 |
| 29/09/2026 | 160000.00 | 160050.00 | 159700.00 | 159700.00 | 182000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 25/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 1000 |
| 24/09/2026 | 158400.00 | 158400.00 | 158360.00 | 158360.00 | 63000 |
| 23/09/2026 | 158200.00 | 158710.00 | 158200.00 | 158710.00 | 101000 |
| 22/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 6000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 157850.00 | 0 |
| 18/09/2026 | 157850.00 | 157850.00 | 157850.00 | 157850.00 | 6000 |
| 17/09/2026 | 157700.00 | 157700.00 | 157700.00 | 157700.00 | 2000 |
| 16/09/2026 | 157680.00 | 157680.00 | 157680.00 | 157680.00 | 2000 |
| 15/09/2026 | 157490.00 | 157490.00 | 157490.00 | 157490.00 | 20000 |
| 14/09/2026 | 157840.00 | 157840.00 | 157440.00 | 157440.00 | 455000 |
| 11/09/2026 | 157630.00 | 157630.00 | 157630.00 | 157630.00 | 17000 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 157320.00 | 0 |
| 09/09/2026 | 157830.00 | 157830.00 | 157280.00 | 157320.00 | 46000 |
| 08/09/2026 | 157020.00 | 157100.00 | 157020.00 | 157100.00 | 63000 |
| 07/09/2026 | 156820.00 | 156820.00 | 156820.00 | 156820.00 | 1000 |
| 04/09/2026 | 156790.00 | 157100.00 | 156790.00 | 157100.00 | 182000 |
| 03/09/2026 | 157840.00 | 157840.00 | 157840.00 | 157840.00 | 6000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 31/08/2026 | 158120.00 | 158500.00 | 158120.00 | 158500.00 | 8000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158770.00 | 0 |
| 27/08/2026 | 158770.00 | 158770.00 | 158770.00 | 158770.00 | 1000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 153600.00 | 0 |
Cotización
- Último · ARS
- $ 163.510,00
- Variación diaria
- +1.090,00 +0,67%
- Apertura
- 163.510,00
- Mínimo
- 163.510,00
- Máximo
- 163.510,00
- Volumen
- 9.000
- Vol. promedio 30 días
- 147.857
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCWO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.585,17por USD
- BYCWO ARS
- 163.510,00
- BYCWD USD
- 103,15
Condiciones del instrumento
- ISIN
- AR0098652693
- Amortización
- AL VENCIMIENTO