BYCXD
USD 102,55
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 09/06/2026 | 101.56 | 102.14 | 101.56 | 101.85 | 50000 |
| 08/06/2026 | 101.07 | 102.48 | 101.07 | 102.48 | 4000 |
| 05/06/2026 | 102.48 | 102.48 | 101.07 | 101.07 | 4000 |
| 04/06/2026 | 101.07 | 101.07 | 101.07 | 101.07 | 4000 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 100.29 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 100.29 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 100.29 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 100.29 | 0 |
| 28/05/2026 | 100.29 | 100.29 | 100.29 | 100.29 | 2000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 22/05/2026 | 101.41 | 101.41 | 101.41 | 101.41 | 10000 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 20/05/2026 | 101.36 | 101.51 | 101.36 | 101.41 | 34000 |
| 19/05/2026 | 101.56 | 102.05 | 101.56 | 102.05 | 6000 |
| 18/05/2026 | 101.36 | 101.36 | 101.36 | 101.36 | 57000 |
| 15/05/2026 | 101.56 | 101.56 | 101.56 | 101.56 | 3000 |
| 14/05/2026 | 101.36 | 101.36 | 101.36 | 101.36 | 5000 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 101.36 | 0 |
| 12/05/2026 | 101.36 | 101.36 | 101.36 | 101.36 | 15000 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 08/05/2026 | 101.51 | 101.51 | 101.51 | 101.51 | 39000 |
| 07/05/2026 | 101.51 | 101.56 | 101.51 | 101.56 | 33000 |
| 06/05/2026 | 101.56 | 101.56 | 101.56 | 101.56 | 1000 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 101.56 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 101.56 | 0 |
| 30/04/2026 | 101.56 | 101.56 | 101.56 | 101.56 | 10000 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 28/04/2026 | 101.51 | 101.51 | 101.51 | 101.51 | 18000 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 24/04/2026 | 101.75 | 101.75 | 101.51 | 101.51 | 8000 |
| 23/04/2026 | 101.51 | 101.51 | 101.51 | 101.51 | 1000 |
| 22/04/2026 | 101.51 | 102.24 | 101.51 | 102.24 | 20000 |
| 21/04/2026 | 101.51 | 101.51 | 101.51 | 101.51 | 4000 |
| 20/04/2026 | 101.66 | 101.66 | 101.51 | 101.51 | 2000 |
| 17/04/2026 | 102.24 | 102.24 | 101.51 | 101.75 | 19000 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 100.78 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 100.78 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 100.78 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 100.78 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 100.78 | 0 |
| 09/04/2026 | 100.78 | 100.78 | 100.78 | 100.78 | 16000 |
| 08/04/2026 | 103.65 | 103.65 | 103.65 | 103.65 | 1000 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 100.34 | 0 |
| 06/04/2026 | 100.78 | 100.78 | 100.34 | 100.34 | 111000 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 100.44 | 0 |
| 31/03/2026 | 100.44 | 100.44 | 100.44 | 100.44 | 29000 |
| 30/03/2026 | 100.49 | 100.49 | 100.49 | 100.49 | 5000 |
Cotización
- Último · MEP
- USD 102,55
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 27.571
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCXD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/12/2025
- Vencimiento
- 30/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.569,09por USD
- BYCXO ARS
- 160.910,00
- BYCXD USD
- 102,55
Condiciones del instrumento
- ISIN
- AR0185542955
- Amortización
- AL VENCIMIENTO