BYCXO
$ 160.910,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 0.00 | 0.00 | 0.00 | 160910.00 | 0 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 160910.00 | 0 |
| 02/11/2026 | 160910.00 | 160910.00 | 160910.00 | 160910.00 | 10000 |
| 30/10/2026 | 161300.00 | 161300.00 | 161300.00 | 161300.00 | 25000 |
| 29/10/2026 | 0.00 | 0.00 | 0.00 | 159680.00 | 0 |
| 28/10/2026 | 0.00 | 0.00 | 0.00 | 159680.00 | 0 |
| 27/10/2026 | 159680.00 | 159680.00 | 159680.00 | 159680.00 | 8000 |
| 26/10/2026 | 158090.00 | 159170.00 | 158090.00 | 159170.00 | 42000 |
| 23/10/2026 | 0.00 | 0.00 | 0.00 | 160200.00 | 0 |
| 22/10/2026 | 160200.00 | 160200.00 | 160200.00 | 160200.00 | 15000 |
| 21/10/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 20/10/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 200000 |
| 19/10/2026 | 157760.00 | 157760.00 | 157760.00 | 157760.00 | 43000 |
| 16/10/2026 | 157390.00 | 158280.00 | 157390.00 | 157900.00 | 649000 |
| 15/10/2026 | 157390.00 | 157390.00 | 157390.00 | 157390.00 | 3000 |
| 14/10/2026 | 157530.00 | 157530.00 | 157530.00 | 157530.00 | 12000 |
| 13/10/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 3000 |
| 09/10/2026 | 158300.00 | 158300.00 | 158290.00 | 158300.00 | 93000 |
| 08/10/2026 | 158300.00 | 158300.00 | 158300.00 | 158300.00 | 11000 |
| 07/10/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 49000 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 158720.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 158720.00 | 0 |
| 02/10/2026 | 158720.00 | 158720.00 | 158720.00 | 158720.00 | 4000 |
| 01/10/2026 | 158420.00 | 158420.00 | 158420.00 | 158420.00 | 2000 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 18/09/2026 | 156780.00 | 156780.00 | 156780.00 | 156780.00 | 9000 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 14/09/2026 | 157000.00 | 157000.00 | 156000.00 | 156000.00 | 284000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 156360.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 156360.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 156360.00 | 0 |
| 08/09/2026 | 156350.00 | 156360.00 | 156350.00 | 156360.00 | 15000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 04/09/2026 | 156030.00 | 156030.00 | 156000.00 | 156000.00 | 301000 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 31/08/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 2000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
Cotización
- Último · ARS
- $ 160.910,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 55.381
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCXO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/12/2025
- Vencimiento
- 30/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.569,09por USD
- BYCXO ARS
- 160.910,00
- BYCXD USD
- 102,55
Condiciones del instrumento
- ISIN
- AR0185542955
- Amortización
- AL VENCIMIENTO