CACBO
$ 158.650,00
-4.100,00 -2,52%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 136914.45 | 136923.89 | 136914.45 | 136923.89 | 829 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 140681.70 | 0 |
| 09/01/2026 | 140681.70 | 143514.21 | 140681.70 | 140681.70 | 279 |
| 08/01/2026 | 140870.53 | 140870.53 | 140681.70 | 140681.70 | 4265 |
| 07/01/2026 | 139737.52 | 140681.70 | 139737.52 | 140681.70 | 698 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 140681.70 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 140681.70 | 0 |
| 02/01/2026 | 137386.53 | 143514.21 | 137386.53 | 140681.70 | 31304 |
| 30/12/2025 | 138604.52 | 138793.35 | 137377.09 | 137377.09 | 3439 |
| 29/12/2025 | 138802.79 | 138802.79 | 133383.24 | 137377.09 | 991 |
| 26/12/2025 | 138793.35 | 138793.35 | 137849.18 | 137849.18 | 5560 |
| 24/12/2025 | 141153.78 | 142570.04 | 141153.78 | 142570.04 | 440 |
| 23/12/2025 | 138793.35 | 141871.35 | 138321.27 | 141871.35 | 2421 |
| 22/12/2025 | 139265.44 | 139265.44 | 138793.35 | 138793.35 | 1025 |
| 19/12/2025 | 139737.52 | 139737.52 | 139265.44 | 139265.44 | 705 |
| 18/12/2025 | 139926.36 | 139926.36 | 139728.08 | 139728.08 | 5727 |
| 17/12/2025 | 139926.36 | 139926.36 | 139926.36 | 139926.36 | 670 |
| 16/12/2025 | 141625.87 | 141625.87 | 138793.35 | 138793.35 | 4593 |
| 15/12/2025 | 137011.00 | 137011.00 | 136085.25 | 136548.13 | 4941 |
| 12/12/2025 | 140704.75 | 140704.75 | 140704.75 | 140704.75 | 8 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 137705.32 | 0 |
| 10/12/2025 | 137705.32 | 137705.32 | 137705.32 | 137705.32 | 4 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 135159.50 | 0 |
| 05/12/2025 | 137011.00 | 137011.00 | 135159.50 | 135159.50 | 24191 |
| 04/12/2025 | 135159.50 | 135159.50 | 135159.50 | 135159.50 | 8855 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 134233.75 | 0 |
| 02/12/2025 | 137011.00 | 137011.00 | 133483.90 | 134233.75 | 19496 |
| 01/12/2025 | 136548.13 | 136548.13 | 133696.82 | 134243.01 | 21764 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 136548.13 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 136548.13 | 0 |
| 26/11/2025 | 136270.40 | 138853.25 | 136270.40 | 136548.13 | 86344 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 127846.08 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 127846.08 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 127846.08 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 127846.08 | 0 |
| 18/11/2025 | 131919.38 | 131919.38 | 127383.20 | 127846.08 | 59688 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 134696.63 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 134696.63 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 134696.63 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 134696.63 | 0 |
| 11/11/2025 | 134705.89 | 134705.89 | 134696.63 | 134696.63 | 6801 |
| 10/11/2025 | 135437.23 | 135437.23 | 135437.23 | 135437.23 | 251 |
| 07/11/2025 | 135390.94 | 135390.94 | 135390.94 | 135390.94 | 683 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 143954.13 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 143954.13 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 143954.13 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 143954.13 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 143954.13 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 143954.13 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 143954.13 | 0 |
Cotización
- Último · ARS
- $ 158.650,00
- Variación diaria
- -4.100,00 -2,52%
- Apertura
- 162.750,00
- Mínimo
- 158.570,00
- Máximo
- 162.750,00
- Volumen
- 1.374
- Vol. promedio 30 días
- 3.311
Rendimiento y riesgo
- TIR
- 8,07%
- Cupón vigente
- 7,75%
- Paridad
- 99,87%
- Valor técnico / 100 VN
- 101,03
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,52 años
- Duration modificada
- 1,41 años
- Convexidad
- 3,36
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
- Próximo pago al calcular
- 17/12/2026
- Días al vencimiento al calcular
- 590
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 158.650,0000 ARS / 100 VN |
| Precio limpio | 157.025,2395 ARS / 100 VN |
| Precio sucio | 158.650,0000 ARS / 100 VN |
| Intereses corridos | 1.624,7605 ARS / 100 VN |
| Capital residual | 157.234,8860 ARS / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,6809 % anual |
| Tasa efectiva mensual | 0,6489 % mensual |
| Tasa nominal anual | 7,7869 % anual |
| Convexidad | 3,3606 años² |
| Vida promedio | 1,6164 años |
| Volumen informado | 1.374,0000 VN |
| Coeficiente del índice | 1.572,3488602577 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_3_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_CACBD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 12 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/09/2025 | 7,75% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 17/12/2025 | 7,75% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 17/03/2026 | 7,75% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 17/06/2026 | 7,75% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 17/09/2026 | 7,75% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 17/12/2026 | 7,75% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 17/03/2027 | 7,75% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 17/06/2027 | 7,75% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 17/09/2027 | 7,75% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 17/12/2027 | 7,75% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 17/03/2028 | 7,75% | 100 | 0 | 1,9375 | 1,9375 | 100 |
| 17/06/2028 | 7,75% | 100 | 100 | 1,9375 | 101,9375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.572,35por USD
- CACBO ARS
- 158.650,00
- CACBD USD
- 100,90
CCL
$ 1.724,46por USD
- CACBO ARS
- 158.650,00
- CACBC USD
- 92,00
Condiciones del instrumento
- ISIN
- AR0561391449
- Amortización
- AL VENCIMIENTO