CIC9O
$ 165.400,00
+1.690,00 +1,03%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 155110.00 | 0 |
| 24/08/2026 | 155000.00 | 155110.00 | 155000.00 | 155110.00 | 1028 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 157440.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 157440.00 | 0 |
| 19/08/2026 | 157440.00 | 157440.00 | 157440.00 | 157440.00 | 70 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 154520.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 154520.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 154520.00 | 0 |
| 12/08/2026 | 154520.00 | 154520.00 | 154520.00 | 154520.00 | 5834 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 158600.00 | 0 |
| 10/08/2026 | 154000.00 | 158600.00 | 154000.00 | 158600.00 | 142 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 06/08/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 55 |
| 05/08/2026 | 155200.00 | 156020.00 | 155200.00 | 156020.00 | 3097 |
| 04/08/2026 | 155000.00 | 160000.00 | 155000.00 | 160000.00 | 17063 |
| 03/08/2026 | 157100.00 | 157100.00 | 151100.00 | 151100.00 | 1688 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 156800.00 | 0 |
| 30/07/2026 | 156800.00 | 156800.00 | 156800.00 | 156800.00 | 2343 |
| 29/07/2026 | 156830.00 | 156830.00 | 156830.00 | 156830.00 | 350 |
| 28/07/2026 | 157000.00 | 160000.00 | 157000.00 | 160000.00 | 600 |
| 27/07/2026 | 160000.00 | 160000.00 | 159000.00 | 159000.00 | 2002 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 153610.00 | 0 |
| 23/07/2026 | 153610.00 | 153610.00 | 153610.00 | 153610.00 | 197 |
| 22/07/2026 | 152100.00 | 156400.00 | 152100.00 | 156400.00 | 1237 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 152100.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 152100.00 | 0 |
| 17/07/2026 | 151800.00 | 152100.00 | 151800.00 | 152100.00 | 715 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 152110.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 152110.00 | 0 |
| 14/07/2026 | 152110.00 | 152110.00 | 152110.00 | 152110.00 | 400 |
| 13/07/2026 | 150060.00 | 153000.00 | 150060.00 | 153000.00 | 900 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 08/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 133 |
| 07/07/2026 | 157990.00 | 157990.00 | 157990.00 | 157990.00 | 10 |
| 06/07/2026 | 152100.00 | 154650.00 | 152100.00 | 154650.00 | 1215 |
| 03/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 434 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 30/06/2026 | 153200.00 | 155000.00 | 153200.00 | 155000.00 | 7315 |
| 29/06/2026 | 150010.00 | 150010.00 | 150000.00 | 150000.00 | 700 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 153500.00 | 0 |
| 25/06/2026 | 153020.00 | 153500.00 | 152000.00 | 153500.00 | 15334 |
| 24/06/2026 | 154600.00 | 154600.00 | 154600.00 | 154600.00 | 149 |
| 23/06/2026 | 150200.00 | 150200.00 | 147000.00 | 150100.00 | 73817 |
| 22/06/2026 | 146070.00 | 146070.00 | 146070.00 | 146070.00 | 1 |
| 19/06/2026 | 148500.00 | 149500.00 | 148400.00 | 149500.00 | 80385 |
| 18/06/2026 | 148300.00 | 150000.00 | 147500.00 | 147500.00 | 26289 |
| 17/06/2026 | 147010.00 | 147010.00 | 147010.00 | 147010.00 | 3000 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
Cotización
- Último · ARS
- $ 165.400,00
- Variación diaria
- +1.690,00 +1,03%
- Apertura
- 164.610,00
- Mínimo
- 164.610,00
- Máximo
- 165.400,00
- Volumen
- 210
- Vol. promedio 30 días
- 2.150
Rendimiento y riesgo
- TIR
- 5,56%
- Cupón vigente
- 8,25%
- Paridad
- 101,43%
- Valor técnico / 100 VN
- 103,71
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,52 años
- Duration modificada
- 0,49 años
- Convexidad
- 0,72
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
- Próximo pago al calcular
- 23/11/2026
- Días al vencimiento al calcular
- 197
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 165.400,0000 ARS / 100 VN |
| Precio limpio | 159.563,0466 ARS / 100 VN |
| Precio sucio | 165.400,0000 ARS / 100 VN |
| Intereses corridos | 5.836,9534 ARS / 100 VN |
| Capital residual | 157.224,3346 ARS / 100 VN |
| Tasa de cupón vigente | 8,2500 % anual |
| Rendimiento corriente | 7,8422 % anual |
| Tasa efectiva mensual | 0,4516 % mensual |
| Tasa nominal anual | 5,4185 % anual |
| Convexidad | 0,7185 años² |
| Vida promedio | 0,5397 años |
| Volumen informado | 210,0000 VN |
| Coeficiente del índice | 1.572,2433460076 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_CIC9D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 5 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 23/05/2025 | 8,25% | 100 | 0 | 0,04583333 | 0,04583333 | 100 |
| 23/11/2025 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 23/05/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 23/11/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 21/05/2027 | 8,25% | 100 | 100 | 4,07916667 | 104,07916667 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.572,24por USD
- CIC9O ARS
- 165.400,00
- CIC9D USD
- 105,20
Condiciones del instrumento
- ISIN
- AR0073116151
- Amortización
- AL VENCIMIENTO