CICBD
USD 103,40
+0,40 +0,39%
- Venta
- 103,35×500
- Compra
- 102,05×2.307
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 98.24 | 100.66 | 98.24 | 100.66 | 103089 |
| 10/06/2026 | 98.82 | 98.92 | 98.05 | 98.05 | 153649 |
| 09/06/2026 | 98.00 | 98.39 | 98.00 | 98.00 | 70678 |
| 08/06/2026 | 97.86 | 98.87 | 97.81 | 98.39 | 157607 |
| 05/06/2026 | 99.31 | 99.31 | 97.96 | 98.63 | 30340 |
| 04/06/2026 | 97.81 | 98.39 | 97.76 | 98.24 | 17021 |
| 03/06/2026 | 97.76 | 98.63 | 97.71 | 98.39 | 31336 |
| 02/06/2026 | 97.76 | 98.20 | 97.71 | 98.20 | 8753 |
| 01/06/2026 | 98.39 | 98.39 | 97.67 | 98.39 | 52451 |
| 29/05/2026 | 96.51 | 98.39 | 96.51 | 98.39 | 344523 |
| 28/05/2026 | 97.23 | 98.39 | 97.23 | 98.15 | 36455 |
| 27/05/2026 | 97.67 | 98.39 | 93.57 | 94.53 | 23026 |
| 26/05/2026 | 97.91 | 98.39 | 97.62 | 97.67 | 9257 |
| 22/05/2026 | 98.15 | 98.15 | 97.91 | 97.91 | 3535 |
| 21/05/2026 | 98.15 | 98.15 | 97.91 | 98.15 | 13568 |
| 20/05/2026 | 97.62 | 98.15 | 97.62 | 98.15 | 1146 |
| 19/05/2026 | 97.86 | 98.29 | 97.43 | 97.43 | 1458 |
| 18/05/2026 | 98.15 | 98.39 | 97.47 | 98.39 | 132310 |
| 15/05/2026 | 98.20 | 98.39 | 97.62 | 98.29 | 201583 |
| 14/05/2026 | 97.62 | 98.29 | 97.62 | 98.29 | 29346 |
| 13/05/2026 | 98.00 | 98.29 | 97.91 | 98.29 | 16994 |
| 12/05/2026 | 97.38 | 98.29 | 97.38 | 98.29 | 13537 |
| 11/05/2026 | 97.47 | 98.24 | 97.47 | 98.24 | 4144 |
| 08/05/2026 | 98.34 | 98.34 | 97.38 | 97.38 | 10995 |
| 07/05/2026 | 97.43 | 98.20 | 95.88 | 97.33 | 48111 |
| 06/05/2026 | 97.43 | 98.24 | 97.33 | 97.33 | 28182 |
| 05/05/2026 | 98.10 | 98.24 | 97.28 | 98.24 | 23166 |
| 04/05/2026 | 98.10 | 98.10 | 97.18 | 97.91 | 50185 |
| 30/04/2026 | 97.52 | 97.91 | 97.14 | 97.91 | 112143 |
| 29/04/2026 | 98.10 | 98.10 | 97.14 | 97.43 | 20473 |
| 28/04/2026 | 98.00 | 98.00 | 97.04 | 97.04 | 58174 |
| 27/04/2026 | 97.91 | 97.91 | 96.94 | 97.91 | 23915 |
| 24/04/2026 | 97.43 | 97.91 | 96.94 | 96.94 | 67679 |
| 23/04/2026 | 97.18 | 97.91 | 97.18 | 97.91 | 50247 |
| 22/04/2026 | 97.86 | 97.86 | 96.99 | 97.14 | 11453 |
| 21/04/2026 | 96.99 | 97.91 | 95.50 | 95.50 | 61270 |
| 20/04/2026 | 98.29 | 98.29 | 96.94 | 97.86 | 107315 |
| 17/04/2026 | 97.91 | 98.39 | 96.94 | 98.39 | 24418 |
| 16/04/2026 | 96.94 | 98.39 | 96.94 | 97.67 | 55777 |
| 15/04/2026 | 96.75 | 97.43 | 96.75 | 97.43 | 94979 |
| 14/04/2026 | 97.43 | 97.43 | 96.94 | 97.43 | 72712 |
| 13/04/2026 | 97.43 | 97.43 | 96.46 | 97.43 | 125142 |
| 10/04/2026 | 97.33 | 97.43 | 97.33 | 97.43 | 31657 |
| 09/04/2026 | 96.56 | 97.33 | 93.57 | 97.33 | 25795 |
| 08/04/2026 | 95.50 | 97.43 | 93.57 | 96.94 | 22809 |
| 07/04/2026 | 96.56 | 97.43 | 96.22 | 97.43 | 53327 |
| 06/04/2026 | 96.46 | 97.33 | 96.46 | 96.46 | 16846 |
| 01/04/2026 | 97.18 | 97.91 | 96.46 | 97.91 | 26409 |
| 31/03/2026 | 97.18 | 97.18 | 96.36 | 97.18 | 76691 |
| 30/03/2026 | 96.85 | 97.18 | 96.45 | 97.18 | 45820 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- +0,40 +0,39%
- Apertura
- 103,30
- Mínimo
- 103,30
- Máximo
- 103,40
- Volumen
- 3.536
- Vol. promedio 30 días
- 40.936
Rendimiento y riesgo
- TIR
- 7,01%
- Cupón vigente
- 7,50%
- Paridad
- 101,19%
- Valor técnico / 100 VN
- 101,79
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,09 años
- Duration modificada
- 1,96 años
- Convexidad
- 5,85
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/02/2026
- Vencimiento
- 09/02/2029
- Pago de interés
- —
- Próximo pago al calcular
- 09/02/2027
- Días al vencimiento al calcular
- 827
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,0000 USD / 100 VN |
| Precio limpio | 101,2083 USD / 100 VN |
| Precio sucio | 103,0000 USD / 100 VN |
| Intereses corridos | 1,7917 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,2816 % anual |
| Tasa efectiva mensual | 0,5663 % mensual |
| Tasa nominal anual | 6,7950 % anual |
| Convexidad | 5,8537 años² |
| Vida promedio | 2,2658 años |
| Volumen informado | 44.625,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/08/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 09/02/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 09/08/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 09/02/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 09/08/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 09/02/2029 | 7,5% | 100 | 100 | 3,75 | 103,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.559,28por USD
- CICBO ARS
- 161.230,00
- CICBD USD
- 103,40
CCL
$ 1.668,87por USD
- CICBO ARS
- 161.230,00
- CICBC USD
- 96,61
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,01%
- TNA · est.
- 6,80%
- Valor nominal comprado
- —
- Próximo cobro · 09/02/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0416016134
- Amortización
- AL VENCIMIENTO