CLI1D
USD 33,00
-0,55 -1,64%
- Venta
- —×—
- Compra
- —×—
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 29.30 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 29.30 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 29.30 | 0 |
| 09/06/2026 | 29.30 | 29.30 | 29.30 | 29.30 | 103 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 29.79 | 0 |
| 05/06/2026 | 28.98 | 29.79 | 28.98 | 29.79 | 252 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 28.52 | 0 |
| 03/06/2026 | 28.52 | 28.52 | 28.52 | 28.52 | 716 |
| 02/06/2026 | 27.84 | 27.84 | 27.84 | 27.84 | 701 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 27.84 | 0 |
| 29/05/2026 | 27.85 | 27.85 | 27.84 | 27.84 | 2093 |
| 28/05/2026 | 29.74 | 29.74 | 29.74 | 29.74 | 1 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 29.16 | 0 |
| 26/05/2026 | 29.16 | 29.16 | 29.16 | 29.16 | 59 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 29.61 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 29.61 | 0 |
| 20/05/2026 | 29.83 | 29.88 | 29.61 | 29.61 | 66 |
| 19/05/2026 | 29.61 | 29.86 | 29.61 | 29.86 | 1798 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 28.49 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 28.49 | 0 |
| 14/05/2026 | 28.49 | 28.49 | 28.49 | 28.49 | 8 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 28.49 | 0 |
| 12/05/2026 | 28.49 | 28.49 | 28.49 | 28.49 | 66 |
| 11/05/2026 | 28.89 | 28.89 | 28.71 | 28.71 | 982 |
| 08/05/2026 | 28.35 | 28.71 | 28.35 | 28.71 | 1732 |
| 07/05/2026 | 28.70 | 28.70 | 28.35 | 28.35 | 888 |
| 06/05/2026 | 27.82 | 27.82 | 27.82 | 27.82 | 8 |
| 05/05/2026 | 27.82 | 27.82 | 27.82 | 27.82 | 41 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 27.82 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 27.82 | 0 |
| 29/04/2026 | 27.82 | 27.82 | 27.82 | 27.82 | 4 |
| 28/04/2026 | 27.82 | 27.82 | 27.82 | 27.82 | 42 |
| 27/04/2026 | 27.82 | 27.82 | 27.82 | 27.82 | 371 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
| 21/04/2026 | 28.71 | 28.98 | 28.71 | 28.98 | 83 |
| 20/04/2026 | 28.98 | 28.98 | 28.98 | 28.98 | 68 |
| 17/04/2026 | 28.71 | 28.71 | 28.71 | 28.71 | 196 |
| 16/04/2026 | 28.71 | 28.71 | 28.71 | 28.71 | 1 |
| 15/04/2026 | 27.82 | 28.71 | 27.82 | 28.71 | 339 |
| 14/04/2026 | 28.26 | 28.26 | 27.82 | 28.26 | 333 |
| 13/04/2026 | 26.92 | 27.01 | 26.92 | 27.01 | 466 |
| 10/04/2026 | 27.82 | 27.82 | 27.37 | 27.37 | 78 |
| 09/04/2026 | 28.26 | 28.26 | 28.26 | 28.26 | 374 |
| 08/04/2026 | 27.37 | 27.37 | 26.30 | 26.30 | 666 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 27.01 | 0 |
| 06/04/2026 | 27.41 | 27.41 | 27.01 | 27.01 | 216 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 27.37 | 0 |
| 31/03/2026 | 27.37 | 27.82 | 27.37 | 27.37 | 149 |
Cotización
- Último · MEP
- USD 33,00
- Variación diaria
- -0,55 -1,64%
- Apertura
- 32,53
- Mínimo
- 32,53
- Máximo
- 33,55
- Volumen
- 342
- Vol. promedio 30 días
- 2.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLI1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/05/2025
- Vencimiento
- 10/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.569,70por USD
- CLI1O ARS
- 51.800,00
- CLI1D USD
- 33,00
Condiciones del instrumento
- ISIN
- USP3063XAK48
- Amortización
- AL VENCIMIENTO.