LaRueda
ONs

CLI1O

$ 51.800,00
-1.400,00 -2,63%
Venta
53.200,00100
Compra
51.800,009.995

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
11/06/202645300.0047000.0045300.0046150.00238
10/06/202643400.0045510.0043400.0045510.00219
09/06/202642100.0043360.0042100.0043360.00104
08/06/202642005.5442005.5442005.5442005.54121
05/06/202642452.4143033.3442452.4142452.411714
04/06/202641648.0543435.5241648.0543033.341100
03/06/202641558.6741558.6741558.6741558.67846
02/06/202640486.1942005.5440486.1941558.672992
01/06/202641782.1141782.1140486.1940486.195548
29/05/202641111.8142005.5440486.1942005.548964
28/05/202641111.8141111.8140218.0740664.942678
27/05/202642452.4142899.2840218.0740218.0712104
26/05/202640218.0742899.2840218.0742720.531829
22/05/202640396.8240396.8240396.8240396.82501
21/05/202640307.4540843.6940307.4540307.452059
20/05/202643614.2643614.2640486.1940575.571390
19/05/202642899.2842899.2842452.4142720.53409
18/05/202641558.6741826.7941558.6741826.79151
15/05/202640664.9440664.9440664.9440664.94148
14/05/202641111.8142005.5441111.8141290.55227
13/05/202640575.5740664.9440575.5740664.94795
12/05/202640664.9440754.3140664.9440754.312182
11/05/202640218.0741111.8140218.0741111.811391
08/05/202640396.8240664.9440396.8240664.9438
07/05/202640039.3240218.0740039.3240218.07260
06/05/202640039.3240039.3240039.3240039.32491
05/05/202640039.3240307.4540039.3240307.452017
04/05/202640039.3240307.4540039.3240396.82186
30/04/202640396.8241111.8140396.8240396.82211
29/04/202641111.8141111.8141111.8141111.81422
28/04/202640218.0740218.0740218.0740218.0710
27/04/202639860.5841111.8139860.5840227.012103
24/04/20260.000.000.0040262.760
23/04/202639413.7140664.9439413.7140262.763977
22/04/202640218.0740218.0739592.4639592.46575
21/04/202640218.0740218.0740218.0740218.0790
20/04/202639771.2040218.0739771.2040218.07297
17/04/202640039.3240039.3240039.3240039.322
16/04/202639324.3440218.0739324.3440218.07527
15/04/202639324.3440218.0739324.3440218.07574
14/04/202638251.8538877.4738251.8538877.47282
13/04/202638430.6038430.6038430.6038430.60570
10/04/202638430.6038435.0738430.6038435.071323
09/04/202638877.4738877.4738877.4738877.47285
08/04/202638430.6040218.0738430.6039324.34864
07/04/202637715.6138073.1137715.6138073.111054
06/04/202637983.7337983.7337715.6137715.6199
01/04/202638077.5838077.5838077.5838077.5816
31/03/202638073.1138077.5838073.1138077.5857
30/03/202638095.4539762.2737983.7337983.73373

Cotización

Último · ARS
$ 51.800,00
Variación diaria
-1.400,00 -2,63%
Apertura
51.800,00
Mínimo
51.800,00
Máximo
51.800,00
Volumen
5
Vol. promedio 30 días
5.224

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLI1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
14/05/2025
Vencimiento
10/12/2034
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.543,96por USD

CLI1O ARS
51.800,00
CLI1D USD
33,55

Condiciones del instrumento

ISIN
USP3063XAK48
Amortización
AL VENCIMIENTO.