CLSIC
USD 43,90
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 42.05 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 42.05 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 42.05 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 42.05 | 0 |
| 19/08/2026 | 42.05 | 42.05 | 42.05 | 42.05 | 737500 |
| 18/08/2026 | 42.04 | 42.04 | 42.04 | 42.04 | 685000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 11/08/2026 | 43.50 | 43.50 | 43.50 | 43.50 | 28569 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 29/07/2026 | 39.82 | 43.50 | 39.82 | 43.50 | 13859 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 21/07/2026 | 42.50 | 43.75 | 42.50 | 43.75 | 3874 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 14/07/2026 | 42.00 | 42.00 | 42.00 | 42.00 | 40000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 40.50 | 0 |
| 10/07/2026 | 40.50 | 40.50 | 40.50 | 40.50 | 100 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 17/06/2026 | 40.25 | 40.25 | 40.25 | 40.25 | 42343 |
| 16/06/2026 | 40.00 | 40.00 | 40.00 | 40.00 | 14745 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
Cotización
- Último · CCL
- USD 43,90
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.437
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSIC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,16por USD
- CLSIO ARS
- 72.000,00
- CLSID USD
- 45,25
CCL
$ 1.640,09por USD
- CLSIO ARS
- 72.000,00
- CLSIC USD
- 43,90
Condiciones del instrumento
- ISIN
- USP3063XAJ74