CLSID
USD 45,20
-0,05 -0,11%
- Venta
- 45,20×579
- Compra
- 44,51×27
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 32.90 | 0 |
| 26/12/2024 | 32.94 | 32.94 | 32.90 | 32.90 | 738 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 32.94 | 0 |
| 23/12/2024 | 29.82 | 32.94 | 29.82 | 32.94 | 18893 |
| 20/12/2024 | 29.38 | 30.18 | 29.38 | 29.47 | 21740 |
| 19/12/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 12 |
| 18/12/2024 | 27.60 | 27.60 | 26.74 | 26.74 | 10751 |
| 17/12/2024 | 27.69 | 27.69 | 26.73 | 26.89 | 21669 |
| 16/12/2024 | 32.94 | 32.94 | 30.71 | 31.16 | 9261 |
| 13/12/2024 | 29.68 | 33.83 | 27.60 | 33.83 | 52464 |
| 12/12/2024 | 35.79 | 36.46 | 33.83 | 33.83 | 111245 |
| 11/12/2024 | 35.61 | 36.68 | 35.17 | 36.68 | 67151 |
| 10/12/2024 | 35.61 | 37.35 | 34.72 | 36.50 | 124203 |
| 09/12/2024 | 35.03 | 36.50 | 35.03 | 35.17 | 34620 |
| 06/12/2024 | 36.41 | 36.41 | 34.99 | 36.06 | 34000 |
| 05/12/2024 | 36.32 | 36.59 | 36.32 | 36.41 | 82773 |
| 04/12/2024 | 36.86 | 36.90 | 36.50 | 36.59 | 47000 |
| 03/12/2024 | 36.01 | 36.95 | 36.01 | 36.68 | 109300 |
| 02/12/2024 | 36.06 | 36.23 | 35.98 | 35.98 | 106600 |
| 29/11/2024 | 36.06 | 36.28 | 35.61 | 36.28 | 107000 |
| 28/11/2024 | 35.83 | 36.32 | 35.83 | 36.15 | 230500 |
| 27/11/2024 | 34.98 | 36.15 | 34.98 | 36.15 | 153900 |
| 26/11/2024 | 35.17 | 36.15 | 35.17 | 35.88 | 249500 |
| 25/11/2024 | 34.68 | 35.61 | 34.63 | 35.61 | 159200 |
| 22/11/2024 | 34.32 | 35.57 | 34.32 | 35.57 | 353600 |
| 21/11/2024 | 32.72 | 34.72 | 32.50 | 34.10 | 117600 |
| 20/11/2024 | 31.16 | 34.19 | 31.16 | 33.83 | 60600 |
| 19/11/2024 | 32.94 | 34.28 | 32.94 | 34.28 | 132200 |
| 15/11/2024 | 33.83 | 33.83 | 33.03 | 33.03 | 40500 |
| 14/11/2024 | 32.18 | 33.21 | 32.18 | 33.21 | 47500 |
| 13/11/2024 | 32.23 | 32.50 | 32.14 | 32.23 | 46800 |
| 11/11/2024 | 31.38 | 32.05 | 31.38 | 31.69 | 41300 |
| 08/11/2024 | 30.94 | 31.60 | 30.94 | 31.60 | 193700 |
| 07/11/2024 | 30.49 | 31.07 | 30.49 | 30.94 | 139400 |
| 06/11/2024 | 30.89 | 31.60 | 30.27 | 30.63 | 71400 |
| 05/11/2024 | 30.89 | 31.03 | 29.48 | 30.80 | 43400 |
| 04/11/2024 | 30.27 | 30.63 | 29.82 | 30.27 | 25200 |
| 01/11/2024 | 30.27 | 30.63 | 29.82 | 30.27 | 45800 |
| 31/10/2024 | 30.27 | 31.12 | 29.82 | 30.27 | 49100 |
| 30/10/2024 | 29.38 | 30.71 | 29.38 | 30.71 | 131400 |
| 29/10/2024 | 29.60 | 29.74 | 29.60 | 29.60 | 27700 |
| 28/10/2024 | 30.05 | 30.22 | 29.82 | 29.82 | 80600 |
| 25/10/2024 | 30.28 | 30.67 | 30.18 | 30.18 | 18500 |
| 24/10/2024 | 30.58 | 31.16 | 30.58 | 30.71 | 258200 |
| 23/10/2024 | 30.58 | 30.58 | 29.60 | 30.36 | 22700 |
| 22/10/2024 | 30.27 | 30.54 | 30.05 | 30.49 | 77700 |
| 21/10/2024 | 29.74 | 30.40 | 29.47 | 30.36 | 183300 |
| 18/10/2024 | 29.38 | 29.65 | 29.02 | 29.65 | 137000 |
| 17/10/2024 | 28.49 | 29.38 | 28.49 | 29.38 | 89600 |
| 16/10/2024 | 28.93 | 29.20 | 28.67 | 28.84 | 90600 |
Cotización
- Último · MEP
- USD 45,20
- Variación diaria
- -0,05 -0,11%
- Apertura
- 43,75
- Mínimo
- 43,53
- Máximo
- 45,20
- Volumen
- 703
- Vol. promedio 30 días
- 1.151
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.592,92por USD
- CLSIO ARS
- 72.000,00
- CLSID USD
- 45,20
CCL
$ 1.640,09por USD
- CLSIO ARS
- 72.000,00
- CLSIC USD
- 43,90
Condiciones del instrumento
- ISIN
- USP3063XAJ74