CP37D
USD 102,00
+0,00 +0,00%
- Venta
- 101,50×1.599
- Compra
- 100,00×29
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 100.24 | 100.68 | 100.24 | 100.68 | 4449 |
| 24/08/2026 | 99.74 | 99.74 | 99.74 | 99.74 | 102 |
| 21/08/2026 | 98.81 | 99.74 | 98.81 | 99.74 | 4240 |
| 20/08/2026 | 98.66 | 98.66 | 98.66 | 98.66 | 1 |
| 19/08/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 100 |
| 18/08/2026 | 99.94 | 100.68 | 99.84 | 100.48 | 21014 |
| 14/08/2026 | 100.09 | 100.14 | 99.70 | 99.70 | 6108 |
| 13/08/2026 | 98.66 | 99.74 | 98.66 | 99.74 | 15275 |
| 12/08/2026 | 99.60 | 99.65 | 99.60 | 99.65 | 2645 |
| 11/08/2026 | 100.09 | 100.09 | 99.55 | 99.55 | 1940 |
| 10/08/2026 | 99.16 | 99.74 | 99.16 | 99.65 | 7810 |
| 07/08/2026 | 100.09 | 100.09 | 100.09 | 100.09 | 3538 |
| 06/08/2026 | 100.09 | 100.09 | 100.09 | 100.09 | 30 |
| 05/08/2026 | 100.09 | 100.09 | 98.76 | 98.76 | 1988 |
| 04/08/2026 | 100.09 | 100.09 | 99.74 | 99.74 | 303 |
| 03/08/2026 | 100.09 | 100.09 | 100.09 | 100.09 | 70 |
| 31/07/2026 | 99.94 | 99.99 | 99.94 | 99.99 | 98790 |
| 30/07/2026 | 99.60 | 99.74 | 99.01 | 99.01 | 45020 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 28/07/2026 | 99.25 | 99.60 | 99.25 | 99.60 | 2136 |
| 27/07/2026 | 99.16 | 99.60 | 98.86 | 99.60 | 11188 |
| 24/07/2026 | 99.60 | 99.60 | 99.60 | 99.60 | 306 |
| 23/07/2026 | 99.60 | 99.60 | 99.60 | 99.60 | 5020 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 99.55 | 0 |
| 21/07/2026 | 99.74 | 99.74 | 99.55 | 99.55 | 2855 |
| 20/07/2026 | 99.55 | 99.55 | 99.55 | 99.55 | 2835 |
| 17/07/2026 | 99.70 | 99.70 | 99.70 | 99.70 | 153 |
| 16/07/2026 | 99.25 | 99.65 | 98.27 | 99.65 | 17908 |
| 15/07/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 971 |
| 14/07/2026 | 98.76 | 99.25 | 98.32 | 98.32 | 4147 |
| 13/07/2026 | 99.35 | 99.35 | 99.25 | 99.25 | 1867 |
| 10/07/2026 | 99.35 | 99.35 | 99.35 | 99.35 | 1000 |
| 08/07/2026 | 98.81 | 99.35 | 98.76 | 99.25 | 8558 |
| 07/07/2026 | 98.76 | 98.86 | 98.76 | 98.76 | 5385 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 03/07/2026 | 97.98 | 99.25 | 97.98 | 99.25 | 17868 |
| 02/07/2026 | 99.20 | 99.20 | 99.20 | 99.20 | 1038 |
| 01/07/2026 | 99.20 | 99.20 | 98.27 | 99.20 | 10320 |
| 30/06/2026 | 99.16 | 99.16 | 99.16 | 99.16 | 701 |
| 29/06/2026 | 97.98 | 99.25 | 97.93 | 99.25 | 12465 |
| 26/06/2026 | 98.76 | 98.76 | 97.88 | 97.93 | 5099 |
| 25/06/2026 | 97.83 | 97.83 | 97.83 | 97.83 | 10000 |
| 24/06/2026 | 98.27 | 98.76 | 98.27 | 98.27 | 2155 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 22/06/2026 | 99.20 | 99.25 | 99.20 | 99.25 | 6043 |
| 19/06/2026 | 99.20 | 99.25 | 98.27 | 99.20 | 13995 |
| 18/06/2026 | 98.37 | 99.20 | 97.30 | 97.30 | 91550 |
| 17/06/2026 | 99.40 | 99.40 | 98.27 | 98.27 | 644 |
| 16/06/2026 | 99.25 | 99.25 | 98.27 | 98.76 | 4788 |
| 12/06/2026 | 98.27 | 99.01 | 98.27 | 99.01 | 121 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,00
- Mínimo
- 102,00
- Máximo
- 102,00
- Volumen
- 100
- Vol. promedio 30 días
- 21.926
Rendimiento y riesgo
- TIR
- 4,41%
- Cupón vigente
- 7,00%
- Paridad
- 100,92%
- Valor técnico / 100 VN
- 101,07
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,34 años
- Duration modificada
- 0,32 años
- Convexidad
- 0,42
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/03/2025
- Vencimiento
- 10/03/2027
- Pago de interés
- —
- Próximo pago al calcular
- 10/12/2026
- Días al vencimiento al calcular
- 125
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 102,0000 USD / 100 VN |
| Precio limpio | 100,9306 USD / 100 VN |
| Precio sucio | 102,0000 USD / 100 VN |
| Intereses corridos | 1,0694 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,0000 % anual |
| Rendimiento corriente | 6,8627 % anual |
| Tasa efectiva mensual | 0,3603 % mensual |
| Tasa nominal anual | 4,3233 % anual |
| Convexidad | 0,4162 años² |
| Vida promedio | 0,3425 años |
| Volumen informado | 600,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/06/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 10/09/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 10/12/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 10/03/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 10/06/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 10/09/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 10/12/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 10/03/2027 | 7% | 100 | 100 | 1,75 | 101,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.567,65por USD
- CP37O ARS
- 159.900,00
- CP37D USD
- 102,00
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 4,41%
- TNA · est.
- 4,32%
- Valor nominal comprado
- —
- Próximo cobro · 10/12/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0172788611
- Amortización
- En una cuota al vencimiento.