CRCJO
$ 7.000,00
-200,00 -2,78%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 7050.00 | 7050.00 | 7000.00 | 7000.00 | 213 |
| 03/11/2026 | 7000.00 | 7200.00 | 7000.00 | 7200.00 | 4902 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 7000.00 | 0 |
| 30/10/2026 | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 155 |
| 29/10/2026 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 320 |
| 28/10/2026 | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 3817 |
| 27/10/2026 | 6935.00 | 6935.00 | 6935.00 | 6935.00 | 314 |
| 26/10/2026 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 299 |
| 23/10/2026 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 2131 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 6900.00 | 0 |
| 21/10/2026 | 7000.00 | 7049.00 | 6900.00 | 6900.00 | 829 |
| 20/10/2026 | 7400.00 | 7400.00 | 7001.00 | 7001.00 | 10553 |
| 19/10/2026 | 7400.00 | 7500.00 | 7400.00 | 7400.00 | 1821 |
| 16/10/2026 | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 3477 |
| 15/10/2026 | 7700.00 | 7700.00 | 7700.00 | 7700.00 | 357 |
| 14/10/2026 | 7001.00 | 7400.00 | 7001.00 | 7400.00 | 4400 |
| 13/10/2026 | 7250.00 | 7260.00 | 7250.00 | 7260.00 | 9605 |
| 09/10/2026 | 7200.00 | 7211.00 | 7200.00 | 7211.00 | 494 |
| 08/10/2026 | 6901.00 | 7200.00 | 6901.00 | 7200.00 | 638 |
| 07/10/2026 | 6559.00 | 6811.00 | 6559.00 | 6811.00 | 4968 |
| 06/10/2026 | 6552.00 | 6559.00 | 6552.00 | 6559.00 | 2230 |
| 05/10/2026 | 6551.00 | 6552.00 | 6551.00 | 6552.00 | 2105 |
| 02/10/2026 | 6551.00 | 6551.00 | 6551.00 | 6551.00 | 881 |
| 01/10/2026 | 6550.00 | 6551.00 | 6550.00 | 6551.00 | 1457 |
| 30/09/2026 | 6551.00 | 6551.00 | 6550.00 | 6551.00 | 15634 |
| 29/09/2026 | 6700.00 | 6700.00 | 6550.00 | 6550.00 | 394 |
| 28/09/2026 | 6718.00 | 6721.00 | 6718.00 | 6721.00 | 7165 |
| 25/09/2026 | 6820.00 | 6820.00 | 6718.00 | 6718.00 | 14343 |
| 24/09/2026 | 7060.00 | 7060.00 | 7060.00 | 7060.00 | 6 |
| 23/09/2026 | 6938.00 | 7063.00 | 6938.00 | 7063.00 | 501 |
| 22/09/2026 | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 5183 |
| 21/09/2026 | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 3914 |
| 18/09/2026 | 7800.00 | 8000.00 | 7800.00 | 8000.00 | 1230 |
| 17/09/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 12 |
| 16/09/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 22 |
| 15/09/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 8 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 8000.00 | 0 |
| 11/09/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 223 |
| 10/09/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 34 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 8000.00 | 0 |
| 08/09/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 202 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 8251.00 | 0 |
| 04/09/2026 | 8000.00 | 8251.00 | 8000.00 | 8251.00 | 1033 |
| 03/09/2026 | 7700.00 | 7900.00 | 7500.00 | 7900.00 | 1996 |
| 02/09/2026 | 7760.00 | 7760.00 | 7760.00 | 7760.00 | 1077 |
| 01/09/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 242 |
| 31/08/2026 | 8650.00 | 8650.00 | 8300.00 | 8300.00 | 2366 |
| 28/08/2026 | 8900.00 | 8900.00 | 8900.00 | 8900.00 | 2 |
| 27/08/2026 | 9020.00 | 9020.00 | 9000.00 | 9000.00 | 365 |
| 26/08/2026 | 9020.00 | 9020.00 | 9020.00 | 9020.00 | 8 |
Cotización
- Último · ARS
- $ 7.000,00
- Variación diaria
- -200,00 -2,78%
- Apertura
- 7.050,00
- Mínimo
- 7.000,00
- Máximo
- 7.050,00
- Volumen
- 213
- Vol. promedio 30 días
- 2.453
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CRCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/08/2024 | 9,25% | 100 | 6,25 | 2,3125 | 8,5625 | 93,75 |
| 16/11/2024 | 9,25% | 93,75 | 6,25 | 2,16796875 | 8,41796875 | 87,5 |
| 16/02/2025 | 9,25% | 87,5 | 6,25 | 2,0234375 | 8,2734375 | 81,25 |
| 16/05/2025 | 9,25% | 81,25 | 6,25 | 1,87890625 | 8,12890625 | 75 |
| 16/08/2025 | 9,25% | 75 | 6,25 | 1,734375 | 7,984375 | 68,75 |
| 16/11/2025 | 9,25% | 68,75 | 6,25 | 1,58984375 | 7,83984375 | 62,5 |
| 16/02/2026 | 9,25% | 62,5 | 6,25 | 1,4453125 | 7,6953125 | 56,25 |
| 16/05/2026 | 9,25% | 56,25 | 6,25 | 1,30078125 | 7,55078125 | 50 |
| 16/08/2026 | 9,25% | 50 | 6,25 | 1,15625 | 7,40625 | 43,75 |
| 16/11/2026 | 9,25% | 43,75 | 6,25 | 1,01171875 | 7,26171875 | 37,5 |
| 16/02/2027 | 9,25% | 37,5 | 6,25 | 0,8671875 | 7,1171875 | 31,25 |
| 16/05/2027 | 9,25% | 31,25 | 6,25 | 0,72265625 | 6,97265625 | 25 |
| 16/08/2027 | 9,25% | 25 | 6,25 | 0,578125 | 6,828125 | 18,75 |
| 16/11/2027 | 9,25% | 18,75 | 6,25 | 0,43359375 | 6,68359375 | 12,5 |
| 16/02/2028 | 9,25% | 12,5 | 6,25 | 0,2890625 | 6,5390625 | 6,25 |
| 16/05/2028 | 9,25% | 6,25 | 6,25 | 0,14453125 | 6,39453125 | 0 |
Condiciones del instrumento
- ISIN
- AR0904133144
- Amortización
- EN 16 CUOTAS TRIMESTRALE.