CS48O
$ 168.240,00
+740,00 +0,44%
- Venta
- 168.470,00×719
- Compra
- 168.240,00×72
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/08/2026 | 162920.00 | 163260.00 | 161070.00 | 162340.00 | 32482 |
| 25/08/2026 | 163250.00 | 165210.00 | 161390.00 | 165210.00 | 7584 |
| 24/08/2026 | 160020.00 | 162880.00 | 160020.00 | 161410.00 | 39544 |
| 21/08/2026 | 156220.00 | 161990.00 | 156220.00 | 161000.00 | 31493 |
| 20/08/2026 | 159650.00 | 160240.00 | 159070.00 | 159700.00 | 16230 |
| 19/08/2026 | 160830.00 | 161000.00 | 159600.00 | 159600.00 | 11902 |
| 18/08/2026 | 160840.00 | 160930.00 | 156110.00 | 160560.00 | 9514 |
| 14/08/2026 | 161760.00 | 161770.00 | 159670.00 | 159670.00 | 14460 |
| 13/08/2026 | 160200.00 | 163080.00 | 154640.00 | 159760.00 | 16402 |
| 12/08/2026 | 159970.00 | 162320.00 | 159820.00 | 162160.00 | 10481 |
| 11/08/2026 | 159730.00 | 163630.00 | 159470.00 | 160700.00 | 24136 |
| 10/08/2026 | 161190.00 | 162490.00 | 160400.00 | 160700.00 | 24640 |
| 07/08/2026 | 159300.00 | 162400.00 | 159300.00 | 159900.00 | 27435 |
| 06/08/2026 | 160490.00 | 160580.00 | 156440.00 | 159800.00 | 31948 |
| 05/08/2026 | 159930.00 | 161560.00 | 158090.00 | 160800.00 | 3893 |
| 04/08/2026 | 160590.00 | 162900.00 | 157500.00 | 160990.00 | 10580 |
| 03/08/2026 | 161740.00 | 162970.00 | 160200.00 | 160600.00 | 13996 |
| 31/07/2026 | 161360.00 | 161360.00 | 159110.00 | 159110.00 | 15849 |
| 30/07/2026 | 165580.00 | 165590.00 | 157500.00 | 159250.00 | 11383 |
| 29/07/2026 | 162250.00 | 163500.00 | 161730.00 | 162010.00 | 5127 |
| 28/07/2026 | 164380.00 | 165590.00 | 161000.00 | 162180.00 | 14852 |
| 27/07/2026 | 164880.00 | 165470.00 | 159100.00 | 162050.00 | 39113 |
| 24/07/2026 | 164890.00 | 164890.00 | 159760.00 | 164890.00 | 30289 |
| 23/07/2026 | 164890.00 | 164890.00 | 157810.00 | 162200.00 | 7257 |
| 22/07/2026 | 160280.00 | 162800.00 | 158610.00 | 162800.00 | 23364 |
| 21/07/2026 | 159620.00 | 160110.00 | 158610.00 | 160110.00 | 9026 |
| 20/07/2026 | 163780.00 | 164890.00 | 157810.00 | 159000.00 | 69245 |
| 17/07/2026 | 163200.00 | 164900.00 | 159660.00 | 162010.00 | 9395 |
| 16/07/2026 | 159010.00 | 164900.00 | 158130.00 | 163200.00 | 9085 |
| 15/07/2026 | 156000.00 | 163590.00 | 155270.00 | 160600.00 | 15688 |
| 14/07/2026 | 159410.00 | 164890.00 | 157010.00 | 158120.00 | 35868 |
| 13/07/2026 | 160300.00 | 165000.00 | 157290.00 | 159050.00 | 44292 |
| 10/07/2026 | 157010.00 | 163760.00 | 157010.00 | 159290.00 | 1741 |
| 08/07/2026 | 162000.00 | 162000.00 | 158510.00 | 162000.00 | 109432 |
| 07/07/2026 | 159484.42 | 163514.81 | 158714.89 | 158907.27 | 33338 |
| 06/07/2026 | 160350.14 | 160350.14 | 158714.89 | 159484.42 | 29433 |
| 03/07/2026 | 160850.33 | 163524.43 | 158734.13 | 159676.80 | 82510 |
| 02/07/2026 | 160629.09 | 160638.71 | 158714.89 | 159195.85 | 20002 |
| 01/07/2026 | 159263.18 | 162533.67 | 157762.60 | 158041.55 | 28266 |
| 30/06/2026 | 155203.93 | 161523.66 | 155203.93 | 157272.03 | 193625 |
| 29/06/2026 | 155069.26 | 159609.47 | 155069.26 | 159186.23 | 14374 |
| 26/06/2026 | 156367.83 | 157252.79 | 154472.87 | 155540.59 | 40207 |
| 25/06/2026 | 153135.82 | 160638.71 | 153135.82 | 154905.73 | 12568 |
| 24/06/2026 | 153376.30 | 159676.80 | 153376.30 | 155684.88 | 33340 |
| 23/06/2026 | 155059.64 | 156348.60 | 153597.54 | 155348.21 | 34460 |
| 22/06/2026 | 151346.67 | 154809.54 | 148614.85 | 153232.01 | 13100 |
| 19/06/2026 | 150259.72 | 155963.83 | 150259.72 | 155434.78 | 6242 |
| 18/06/2026 | 149211.24 | 154386.30 | 149211.24 | 153712.97 | 25945 |
| 17/06/2026 | 150259.72 | 152943.44 | 145440.55 | 151385.15 | 113696 |
| 16/06/2026 | 149047.71 | 152943.44 | 149047.71 | 150250.10 | 25198 |
Cotización
- Último · ARS
- $ 168.240,00
- Variación diaria
- +740,00 +0,44%
- Apertura
- 167.950,00
- Mínimo
- 167.000,00
- Máximo
- 168.600,00
- Volumen
- 30.528
- Vol. promedio 30 días
- 15.860
Rendimiento y riesgo
- TIR
- 5,90%
- Cupón vigente
- 8,00%
- Paridad
- 103,36%
- Valor técnico / 100 VN
- 102,56
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,57 años
- Duration modificada
- 1,48 años
- Convexidad
- 3,70
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/07/2025
- Vencimiento
- 11/07/2028
- Pago de interés
- —
- Próximo pago al calcular
- 11/01/2027
- Días al vencimiento al calcular
- 613
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 167.500,0000 ARS / 100 VN |
| Precio limpio | 163.461,7400 ARS / 100 VN |
| Precio sucio | 167.500,0000 ARS / 100 VN |
| Intereses corridos | 4.038,2600 ARS / 100 VN |
| Capital residual | 158.018,8679 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,5472 % anual |
| Tasa efectiva mensual | 0,4788 % mensual |
| Tasa nominal anual | 5,7455 % anual |
| Convexidad | 3,7004 años² |
| Vida promedio | 1,6795 años |
| Volumen informado | 15.280,0000 VN |
| Coeficiente del índice | 1.580,1886792453 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_CS48D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 11/01/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 11/07/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 11/01/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 11/07/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 11/01/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 11/07/2028 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.587,17por USD
- CS48O ARS
- 168.240,00
- CS48D USD
- 106,00
CCL
$ 1.617,69por USD
- CS48O ARS
- 168.240,00
- CS48C USD
- 104,00
Condiciones del instrumento
- ISIN
- AR0587739282
- Amortización
- Al vencimiento.