CS48O
$ 167.500,00
+0,00 +0,00%
- Venta
- 168.850,00×1.000
- Compra
- 167.250,00×2.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/03/2026 | 143045.40 | 149961.52 | 143035.78 | 146238.94 | 12095 |
| 27/03/2026 | 142843.40 | 145969.60 | 142843.40 | 145248.17 | 5783 |
| 26/03/2026 | 141410.16 | 143805.31 | 141188.92 | 143786.07 | 15825 |
| 25/03/2026 | 145719.51 | 145719.51 | 140053.87 | 143805.31 | 22226 |
| 23/03/2026 | 147171.99 | 147171.99 | 142939.59 | 144286.26 | 986 |
| 20/03/2026 | 142564.45 | 145594.46 | 142564.45 | 143439.79 | 23059 |
| 19/03/2026 | 148230.09 | 148230.09 | 143968.83 | 144584.46 | 9370 |
| 18/03/2026 | 152943.44 | 152943.44 | 144671.03 | 146402.46 | 34249 |
| 17/03/2026 | 145440.55 | 151981.53 | 142843.40 | 150519.43 | 14315 |
| 16/03/2026 | 143805.31 | 146758.37 | 143805.31 | 145248.17 | 25141 |
| 13/03/2026 | 148999.62 | 148999.62 | 142218.16 | 143997.69 | 13069 |
| 12/03/2026 | 145055.79 | 148990.00 | 138611.00 | 143391.69 | 28805 |
| 11/03/2026 | 137581.76 | 145055.79 | 137581.76 | 145055.79 | 12930 |
| 10/03/2026 | 145632.94 | 148028.09 | 142564.45 | 144671.03 | 8343 |
| 09/03/2026 | 139871.10 | 148133.90 | 139871.10 | 143661.02 | 27970 |
| 06/03/2026 | 146440.94 | 153616.78 | 141708.35 | 147171.99 | 12857 |
| 05/03/2026 | 150538.67 | 150538.67 | 138611.00 | 145248.17 | 21829 |
| 04/03/2026 | 142843.40 | 144161.22 | 141352.44 | 144151.60 | 21619 |
| 03/03/2026 | 144228.55 | 145546.36 | 141717.97 | 144084.26 | 18508 |
| 02/03/2026 | 144719.12 | 144728.74 | 140919.58 | 141881.49 | 12014 |
| 27/02/2026 | 144690.27 | 144747.98 | 142150.83 | 144440.17 | 22663 |
| 26/02/2026 | 140265.49 | 145142.36 | 140265.49 | 143035.78 | 10056 |
| 25/02/2026 | 139015.01 | 142641.40 | 139015.01 | 142641.40 | 11957 |
| 24/02/2026 | 139428.63 | 141958.45 | 139043.86 | 141746.83 | 11992 |
| 23/02/2026 | 140640.63 | 141342.82 | 139178.53 | 139447.87 | 8091 |
| 20/02/2026 | 140303.96 | 143324.36 | 140198.15 | 143324.36 | 3530 |
| 19/02/2026 | 141544.83 | 145536.75 | 139871.10 | 144276.65 | 5966 |
| 18/02/2026 | 145652.17 | 145652.17 | 141756.45 | 143324.36 | 20097 |
| 13/02/2026 | 145267.41 | 146104.27 | 141227.40 | 144045.79 | 8501 |
| 12/02/2026 | 141544.83 | 147566.37 | 141544.83 | 146152.37 | 10458 |
| 11/02/2026 | 147171.99 | 148124.28 | 140053.87 | 148095.42 | 9787 |
| 10/02/2026 | 144093.88 | 149413.24 | 142372.07 | 144882.65 | 9852 |
| 09/02/2026 | 143324.36 | 151010.00 | 143324.36 | 150875.34 | 2763 |
| 06/02/2026 | 148133.90 | 148239.71 | 144555.60 | 148095.42 | 4450 |
| 05/02/2026 | 143170.45 | 148133.90 | 143170.45 | 145623.32 | 22357 |
| 04/02/2026 | 144286.26 | 147171.99 | 144286.26 | 145834.94 | 10825 |
| 03/02/2026 | 143920.74 | 147999.23 | 143920.74 | 145277.03 | 22949 |
| 02/02/2026 | 149143.90 | 149143.90 | 144113.12 | 144113.12 | 21511 |
| 30/01/2026 | 143170.45 | 148990.00 | 143170.45 | 146594.84 | 10244 |
| 29/01/2026 | 143324.36 | 150731.05 | 140919.58 | 145479.03 | 9185 |
| 28/01/2026 | 145257.79 | 148085.80 | 143478.26 | 144930.74 | 4641 |
| 27/01/2026 | 145652.17 | 148922.66 | 145652.17 | 146113.89 | 7960 |
| 26/01/2026 | 148826.47 | 148826.47 | 145257.79 | 146315.89 | 5310 |
| 23/01/2026 | 147652.94 | 147931.90 | 145151.98 | 145873.41 | 2745 |
| 22/01/2026 | 144382.46 | 147171.99 | 144382.46 | 145248.17 | 10312 |
| 21/01/2026 | 146498.65 | 147027.70 | 144286.26 | 145046.17 | 57220 |
| 20/01/2026 | 146979.61 | 146979.61 | 144363.22 | 146450.56 | 14650 |
| 19/01/2026 | 147797.23 | 147797.23 | 144574.84 | 144594.08 | 3777 |
| 16/01/2026 | 149057.33 | 149057.33 | 144305.50 | 146017.70 | 5908 |
| 15/01/2026 | 145248.17 | 146450.56 | 145200.08 | 145200.08 | 9037 |
Cotización
- Último · ARS
- $ 167.500,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 167.950,00
- Mínimo
- 167.000,00
- Máximo
- 168.600,00
- Volumen
- 31.247
- Vol. promedio 30 días
- 15.860
Rendimiento y riesgo
- TIR
- 5,90%
- Cupón vigente
- 8,00%
- Paridad
- 103,36%
- Valor técnico / 100 VN
- 102,56
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,57 años
- Duration modificada
- 1,48 años
- Convexidad
- 3,70
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/07/2025
- Vencimiento
- 11/07/2028
- Pago de interés
- —
- Próximo pago al calcular
- 11/01/2027
- Días al vencimiento al calcular
- 613
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 167.500,0000 ARS / 100 VN |
| Precio limpio | 163.461,7400 ARS / 100 VN |
| Precio sucio | 167.500,0000 ARS / 100 VN |
| Intereses corridos | 4.038,2600 ARS / 100 VN |
| Capital residual | 158.018,8679 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,5472 % anual |
| Tasa efectiva mensual | 0,4788 % mensual |
| Tasa nominal anual | 5,7455 % anual |
| Convexidad | 3,7004 años² |
| Vida promedio | 1,6795 años |
| Volumen informado | 15.280,0000 VN |
| Coeficiente del índice | 1.580,1886792453 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_CS48D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 11/01/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 11/07/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 11/01/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 11/07/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 11/01/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 11/07/2028 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.580,19por USD
- CS48O ARS
- 167.500,00
- CS48D USD
- 106,00
CCL
$ 1.610,58por USD
- CS48O ARS
- 167.500,00
- CS48C USD
- 104,00
Condiciones del instrumento
- ISIN
- AR0587739282
- Amortización
- Al vencimiento.