ONs

CS52D

USD 100,05

-0,15 -0,15%

Venta: ——
Compra: ——

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/08/2026	100.15	100.25	100.10	100.25	54281
21/08/2026	100.10	100.50	100.10	100.50	10972
20/08/2026	100.30	100.50	100.05	100.50	31700
19/08/2026	101.60	101.60	100.30	100.30	14773
18/08/2026	100.50	100.50	100.50	100.50	50000
14/08/2026	100.40	100.45	100.20	100.45	383588
13/08/2026	100.40	100.40	100.25	100.40	133965
12/08/2026	100.40	100.40	100.30	100.40	48998
11/08/2026	100.40	101.35	100.30	101.35	11165
10/08/2026	100.40	100.40	100.20	100.40	29391
07/08/2026	100.40	100.40	100.00	100.40	1194
06/08/2026	100.40	100.40	100.40	100.40	2189
05/08/2026	0.00	0.00	0.00	100.50	0
04/08/2026	100.30	100.50	100.00	100.50	181816
03/08/2026	100.40	100.40	100.30	100.40	380667
31/07/2026	100.40	100.40	100.20	100.30	141688
30/07/2026	100.40	100.40	100.00	100.30	111180
29/07/2026	100.30	100.30	100.20	100.30	317168
28/07/2026	100.25	100.35	99.35	100.05	1358700
27/07/2026	100.25	100.25	100.20	100.25	401996
24/07/2026	100.25	100.25	100.20	100.20	33385
23/07/2026	100.25	100.30	100.00	100.20	527845
22/07/2026	100.15	100.25	100.10	100.20	41453
21/07/2026	100.00	100.50	99.60	100.00	103179
20/07/2026	100.20	100.25	100.20	100.25	17383
17/07/2026	100.20	100.20	100.20	100.20	3185
16/07/2026	99.20	100.20	99.20	100.20	1998
15/07/2026	100.20	100.30	100.20	100.30	499
14/07/2026	98.80	98.80	98.50	98.70	1162
13/07/2026	98.71	100.00	98.71	100.00	82659
10/07/2026	0.00	0.00	0.00	99.80	0
08/07/2026	99.80	99.80	99.80	99.80	300
07/07/2026	0.00	0.00	0.00	99.80	0
06/07/2026	100.00	100.00	99.80	99.80	5236
03/07/2026	99.75	99.75	99.75	99.75	336
02/07/2026	99.70	99.70	99.00	99.70	2598
01/07/2026	99.70	99.70	99.70	99.70	2593
30/06/2026	0.00	0.00	0.00	98.17	0
29/06/2026	99.01	99.01	98.17	98.17	107000
26/06/2026	0.00	0.00	0.00	100.00	0
25/06/2026	99.90	100.00	99.10	100.00	11868
24/06/2026	99.00	99.00	99.00	99.00	1300
23/06/2026	99.01	100.00	99.00	99.00	2384
22/06/2026	100.20	100.20	100.20	100.20	4646
19/06/2026	100.00	100.00	100.00	100.00	3000
18/06/2026	98.56	98.61	98.56	98.61	785
17/06/2026	100.00	100.00	100.00	100.00	3960
16/06/2026	99.90	99.90	99.90	99.90	8
12/06/2026	100.00	100.00	100.00	100.00	864
11/06/2026	0.00	0.00	0.00	98.31	0

Cotización

Último · MEP: USD 100,05
Variación diaria: -0,15 -0,15%
Apertura: 100,95
Mínimo: 100,05
Máximo: 100,95
Volumen: 1.566
Vol. promedio 30 días: 11.436

Rendimiento y riesgo

TIR: —
Cupón vigente: 4,75%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para CS52D (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 30/04/2026
Vencimiento: 30/04/2028
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.574,21por USD

CS52O ARS: 157.500,00
CS52D USD: 100,05

Condiciones del instrumento

ISIN: AR0122431304
Amortización: AL VENCIMIENTO