CS52O
$ 157.430,00
-70,00 -0,04%
- Venta
- 159.600,00×5.568
- Compra
- 157.800,00×8.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 152120.00 | 0 |
| 21/08/2026 | 152710.00 | 152710.00 | 152120.00 | 152120.00 | 1166 |
| 20/08/2026 | 152320.00 | 152320.00 | 152310.00 | 152310.00 | 500 |
| 19/08/2026 | 153050.00 | 153050.00 | 153050.00 | 153050.00 | 639 |
| 18/08/2026 | 152400.00 | 153050.00 | 152400.00 | 152990.00 | 6309 |
| 14/08/2026 | 152390.00 | 152390.00 | 152390.00 | 152390.00 | 1200 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 12/08/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 5000 |
| 11/08/2026 | 153030.00 | 153030.00 | 153030.00 | 153030.00 | 16336 |
| 10/08/2026 | 154500.00 | 154500.00 | 152500.00 | 152500.00 | 7403 |
| 07/08/2026 | 153240.00 | 153240.00 | 153140.00 | 153140.00 | 10683 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 152040.00 | 0 |
| 05/08/2026 | 152040.00 | 152040.00 | 152040.00 | 152040.00 | 189 |
| 04/08/2026 | 151210.00 | 151210.00 | 151210.00 | 151210.00 | 501 |
| 03/08/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 1000 |
| 31/07/2026 | 152380.00 | 152380.00 | 152380.00 | 152380.00 | 1000 |
| 30/07/2026 | 157800.00 | 157800.00 | 151330.00 | 151880.00 | 1467 |
| 29/07/2026 | 153170.00 | 153170.00 | 153170.00 | 153170.00 | 38870 |
| 28/07/2026 | 152190.00 | 154060.00 | 152190.00 | 152260.00 | 207044 |
| 27/07/2026 | 153400.00 | 153400.00 | 153400.00 | 153400.00 | 5000 |
| 24/07/2026 | 152670.00 | 153410.00 | 152670.00 | 153410.00 | 3412 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 22/07/2026 | 151200.00 | 151500.00 | 151000.00 | 151500.00 | 25608 |
| 21/07/2026 | 150000.00 | 151260.00 | 150000.00 | 151190.00 | 50719 |
| 20/07/2026 | 151600.00 | 151600.00 | 151600.00 | 151600.00 | 1200 |
| 17/07/2026 | 152100.00 | 152100.00 | 151990.00 | 152000.00 | 11557 |
| 16/07/2026 | 151670.00 | 151670.00 | 151670.00 | 151670.00 | 1306 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 148010.00 | 0 |
| 14/07/2026 | 150000.00 | 150000.00 | 148010.00 | 148010.00 | 262 |
| 13/07/2026 | 152370.00 | 152370.00 | 150000.00 | 152350.00 | 3572 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 06/07/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 105 |
| 03/07/2026 | 152760.00 | 152760.00 | 152760.00 | 152760.00 | 336 |
| 02/07/2026 | 152600.00 | 154500.00 | 152600.00 | 154500.00 | 1744 |
| 01/07/2026 | 152650.00 | 152650.00 | 152650.00 | 152650.00 | 2593 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 150200.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 150200.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 150200.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 150200.00 | 0 |
| 24/06/2026 | 150200.00 | 150200.00 | 150200.00 | 150200.00 | 5 |
| 23/06/2026 | 148500.00 | 148600.00 | 148500.00 | 148600.00 | 634 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 144400.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 144400.00 | 0 |
| 18/06/2026 | 144400.00 | 144400.00 | 144400.00 | 144400.00 | 35 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 145790.00 | 0 |
| 16/06/2026 | 145790.00 | 145790.00 | 145790.00 | 145790.00 | 8 |
| 12/06/2026 | 142900.00 | 142900.00 | 142800.00 | 142800.00 | 110 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
Cotización
- Último · ARS
- $ 157.430,00
- Variación diaria
- -70,00 -0,04%
- Apertura
- 157.410,00
- Mínimo
- 157.410,00
- Máximo
- 157.430,00
- Volumen
- 1.386
- Vol. promedio 30 días
- 13.607
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS52O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.573,51por USD
- CS52O ARS
- 157.430,00
- CS52D USD
- 100,05
Condiciones del instrumento
- ISIN
- AR0122431304
- Amortización
- AL VENCIMIENTO