CS53D
USD 102,20
+0,20 +0,20%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 103.10 | 104.00 | 102.05 | 102.45 | 70137 |
| 24/08/2026 | 102.50 | 103.00 | 102.00 | 103.00 | 27794 |
| 21/08/2026 | 102.40 | 104.80 | 102.40 | 102.50 | 2491 |
| 20/08/2026 | 103.50 | 103.50 | 102.40 | 102.40 | 2687 |
| 19/08/2026 | 103.00 | 103.30 | 103.00 | 103.00 | 15135 |
| 18/08/2026 | 103.30 | 103.30 | 102.10 | 102.90 | 8392 |
| 14/08/2026 | 102.55 | 102.85 | 102.50 | 102.50 | 5475 |
| 13/08/2026 | 102.70 | 104.85 | 102.50 | 102.50 | 21155 |
| 12/08/2026 | 104.00 | 104.75 | 104.00 | 104.75 | 2653 |
| 11/08/2026 | 104.80 | 105.50 | 104.00 | 104.65 | 92059 |
| 10/08/2026 | 104.00 | 104.90 | 104.00 | 104.90 | 2976 |
| 07/08/2026 | 102.65 | 103.40 | 102.60 | 103.40 | 4194 |
| 06/08/2026 | 103.70 | 103.70 | 102.65 | 103.45 | 707 |
| 05/08/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 800 |
| 04/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 36 |
| 03/08/2026 | 104.80 | 104.80 | 103.00 | 103.05 | 33460 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 30/07/2026 | 105.00 | 105.00 | 102.50 | 102.50 | 7396 |
| 29/07/2026 | 102.60 | 105.00 | 102.60 | 105.00 | 951 |
| 28/07/2026 | 103.30 | 104.00 | 103.30 | 103.30 | 23985 |
| 27/07/2026 | 103.50 | 103.50 | 103.10 | 103.10 | 645 |
| 24/07/2026 | 103.10 | 103.30 | 103.10 | 103.30 | 6664 |
| 23/07/2026 | 103.75 | 103.75 | 103.50 | 103.50 | 24 |
| 22/07/2026 | 102.60 | 103.50 | 102.60 | 103.50 | 5000 |
| 21/07/2026 | 102.50 | 103.00 | 102.50 | 102.80 | 3802 |
| 20/07/2026 | 102.50 | 103.90 | 102.50 | 102.50 | 30059 |
| 17/07/2026 | 102.45 | 102.50 | 101.30 | 102.50 | 4843 |
| 16/07/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 2245 |
| 15/07/2026 | 101.45 | 103.90 | 101.45 | 103.90 | 49141 |
| 14/07/2026 | 101.10 | 101.55 | 101.00 | 101.45 | 3373 |
| 13/07/2026 | 101.40 | 101.40 | 100.70 | 101.10 | 6664 |
| 10/07/2026 | 101.40 | 101.40 | 100.70 | 100.70 | 583 |
| 08/07/2026 | 100.30 | 101.80 | 100.30 | 100.70 | 247076 |
| 07/07/2026 | 102.00 | 102.00 | 101.20 | 101.20 | 15093 |
| 06/07/2026 | 102.00 | 102.00 | 101.00 | 101.50 | 41322 |
| 03/07/2026 | 101.80 | 101.80 | 101.25 | 101.80 | 15698 |
| 02/07/2026 | 101.45 | 101.45 | 100.90 | 101.45 | 4227 |
| 01/07/2026 | 101.50 | 101.75 | 100.75 | 101.65 | 10400 |
| 30/06/2026 | 101.90 | 101.90 | 101.75 | 101.75 | 1963 |
| 29/06/2026 | 101.15 | 101.15 | 100.65 | 100.65 | 3435 |
| 26/06/2026 | 100.55 | 101.50 | 100.55 | 100.65 | 12040 |
| 25/06/2026 | 102.00 | 102.00 | 100.25 | 101.60 | 21235 |
| 24/06/2026 | 100.60 | 100.60 | 100.55 | 100.55 | 3780 |
| 23/06/2026 | 101.40 | 101.45 | 101.40 | 101.45 | 43237 |
| 22/06/2026 | 101.00 | 101.50 | 101.00 | 101.50 | 18135 |
| 19/06/2026 | 102.00 | 102.00 | 100.60 | 100.60 | 90640 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 17/06/2026 | 100.80 | 101.70 | 100.80 | 101.70 | 16723 |
| 16/06/2026 | 101.90 | 102.00 | 101.45 | 102.00 | 36840 |
| 12/06/2026 | 101.50 | 101.50 | 101.30 | 101.30 | 33373 |
Cotización
- Último · MEP
- USD 102,20
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,50
- Mínimo
- 101,50
- Máximo
- 102,50
- Volumen
- 38.066
- Vol. promedio 30 días
- 53.709
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS53D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.585,13por USD
- CS53O ARS
- 162.000,00
- CS53D USD
- 102,20
CCL
$ 1.709,76por USD
- CS53O ARS
- 162.000,00
- CS53C USD
- 94,75
Condiciones del instrumento
- ISIN
- AR0092809794
- Amortización
- AL VENCIMIENTO