DEC4O
$ 160.000,00
+480,00 +0,30%
- Venta
- 165.130,00×941
- Compra
- 161.500,00×2.120
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 0.00 | 0.00 | 0.00 | 159520.00 | 0 |
| 03/11/2026 | 159500.00 | 159520.00 | 159500.00 | 159520.00 | 2000 |
| 02/11/2026 | 154700.00 | 162000.00 | 154700.00 | 162000.00 | 1644 |
| 30/10/2026 | 154350.00 | 161000.00 | 154350.00 | 161000.00 | 2241 |
| 29/10/2026 | 161500.00 | 161500.00 | 158990.00 | 160000.00 | 1035 |
| 28/10/2026 | 163880.00 | 163880.00 | 163880.00 | 163880.00 | 300 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 163000.00 | 0 |
| 26/10/2026 | 161000.00 | 163000.00 | 161000.00 | 163000.00 | 4245 |
| 23/10/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 300 |
| 22/10/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 800 |
| 21/10/2026 | 158800.00 | 161000.00 | 158800.00 | 160900.00 | 554 |
| 20/10/2026 | 0.00 | 0.00 | 0.00 | 157600.00 | 0 |
| 19/10/2026 | 156000.00 | 158800.00 | 152000.00 | 157600.00 | 7243 |
| 16/10/2026 | 0.00 | 0.00 | 0.00 | 157560.00 | 0 |
| 15/10/2026 | 157560.00 | 157560.00 | 157560.00 | 157560.00 | 3165 |
| 14/10/2026 | 158800.00 | 158800.00 | 157450.00 | 158780.00 | 3906 |
| 13/10/2026 | 158800.00 | 158800.00 | 158800.00 | 158800.00 | 61 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 158800.00 | 0 |
| 08/10/2026 | 156280.00 | 158800.00 | 156280.00 | 158800.00 | 135 |
| 07/10/2026 | 156800.00 | 158800.00 | 156800.00 | 157500.00 | 1758 |
| 06/10/2026 | 158000.00 | 158000.00 | 156860.00 | 156860.00 | 6841 |
| 05/10/2026 | 159990.00 | 160000.00 | 156600.00 | 156800.00 | 774 |
| 02/10/2026 | 158400.00 | 159990.00 | 157500.00 | 159990.00 | 6324 |
| 01/10/2026 | 156500.00 | 160000.00 | 156160.00 | 158400.00 | 5312 |
| 30/09/2026 | 155950.00 | 156000.00 | 154100.00 | 155840.00 | 14628 |
| 29/09/2026 | 155000.00 | 157000.00 | 154600.00 | 157000.00 | 5262 |
| 28/09/2026 | 154300.00 | 158290.00 | 154300.00 | 158290.00 | 2579 |
| 25/09/2026 | 158020.00 | 158390.00 | 157990.00 | 158190.00 | 1119 |
| 24/09/2026 | 154200.00 | 156850.00 | 154200.00 | 156850.00 | 845 |
| 23/09/2026 | 156660.00 | 156900.00 | 156660.00 | 156900.00 | 278 |
| 22/09/2026 | 153760.00 | 156660.00 | 153760.00 | 156660.00 | 1666 |
| 21/09/2026 | 156000.00 | 156490.00 | 155420.00 | 156490.00 | 1709 |
| 18/09/2026 | 156760.00 | 156760.00 | 151100.00 | 156000.00 | 2853 |
| 17/09/2026 | 156460.00 | 156460.00 | 156460.00 | 156460.00 | 125 |
| 16/09/2026 | 155920.00 | 155960.00 | 151400.00 | 151400.00 | 730 |
| 15/09/2026 | 155820.00 | 155850.00 | 151000.00 | 154610.00 | 3696 |
| 14/09/2026 | 156360.00 | 156360.00 | 150810.00 | 155820.00 | 8357 |
| 11/09/2026 | 154000.00 | 156220.00 | 154000.00 | 156220.00 | 15542 |
| 10/09/2026 | 155490.00 | 155930.00 | 153700.00 | 155930.00 | 4006 |
| 09/09/2026 | 153400.00 | 155590.00 | 153400.00 | 155520.00 | 2253 |
| 08/09/2026 | 154880.00 | 154880.00 | 153350.00 | 154000.00 | 2336 |
| 07/09/2026 | 154700.00 | 154980.00 | 154670.00 | 154670.00 | 1332 |
| 04/09/2026 | 154600.00 | 154790.00 | 154430.00 | 154790.00 | 5534 |
| 03/09/2026 | 154150.00 | 155000.00 | 154150.00 | 154800.00 | 3242 |
| 02/09/2026 | 155200.00 | 155510.00 | 155200.00 | 155300.00 | 1499 |
| 01/09/2026 | 154400.00 | 155440.00 | 154400.00 | 155100.00 | 3522 |
| 31/08/2026 | 154700.00 | 155710.00 | 151100.00 | 155440.00 | 2136 |
| 28/08/2026 | 156050.00 | 156050.00 | 156010.00 | 156010.00 | 172 |
| 27/08/2026 | 156220.00 | 156220.00 | 155710.00 | 155710.00 | 1071 |
| 26/08/2026 | 156520.00 | 156520.00 | 155000.00 | 156250.00 | 3387 |
Cotización
- Último · ARS
- $ 160.000,00
- Variación diaria
- +480,00 +0,30%
- Apertura
- 160.000,00
- Mínimo
- 160.000,00
- Máximo
- 160.000,00
- Volumen
- 1.119
- Vol. promedio 30 días
- 1.469
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/07/2026
- Vencimiento
- 03/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,89por USD
- DEC4O ARS
- 160.000,00
- DEC4D USD
- 103,50
Condiciones del instrumento
- ISIN
- AR0236391766
- Amortización
- Un pago al vencimiento.