GN43D
USD 101,50
-0,55 -0,54%
- Venta
- —×—
- Compra
- —×—
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 103.40 | 103.40 | 99.26 | 99.26 | 1333 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 29/05/2026 | 98.96 | 98.96 | 98.96 | 98.96 | 4 |
| 28/05/2026 | 98.33 | 98.33 | 98.33 | 98.33 | 4 |
| 27/05/2026 | 98.38 | 98.38 | 98.38 | 98.38 | 498 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.88 | 0 |
| 22/05/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
| 21/05/2026 | 99.88 | 100.85 | 99.88 | 100.85 | 978 |
| 20/05/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 11 |
| 19/05/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 95 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.88 | 0 |
| 15/05/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 1000 |
| 14/05/2026 | 98.33 | 98.33 | 98.33 | 98.33 | 1831 |
| 13/05/2026 | 101.82 | 101.82 | 101.82 | 101.82 | 4646 |
| 12/05/2026 | 99.78 | 101.82 | 99.78 | 101.82 | 3541 |
| 11/05/2026 | 99.30 | 99.78 | 99.20 | 99.69 | 5464 |
| 08/05/2026 | 99.20 | 99.20 | 98.43 | 98.43 | 3337 |
| 07/05/2026 | 98.91 | 98.91 | 97.94 | 98.43 | 55437 |
| 06/05/2026 | 98.91 | 99.30 | 98.91 | 98.91 | 14507 |
| 05/05/2026 | 98.91 | 98.91 | 97.55 | 97.55 | 119 |
| 04/05/2026 | 97.46 | 98.91 | 97.46 | 97.36 | 2426 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 97.36 | 0 |
| 29/04/2026 | 97.36 | 97.36 | 97.26 | 97.36 | 381 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.91 | 0 |
| 27/04/2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98 |
| 24/04/2026 | 97.36 | 97.36 | 97.17 | 97.26 | 2906 |
| 23/04/2026 | 98.04 | 98.04 | 97.55 | 97.55 | 1001 |
| 22/04/2026 | 98.18 | 99.40 | 98.18 | 99.40 | 13683 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 20/04/2026 | 98.28 | 98.43 | 98.23 | 98.43 | 21002 |
| 17/04/2026 | 97.94 | 98.18 | 97.94 | 98.18 | 94 |
| 16/04/2026 | 97.46 | 99.78 | 97.46 | 99.78 | 3973 |
| 15/04/2026 | 99.69 | 99.69 | 99.69 | 99.69 | 103 |
| 14/04/2026 | 99.78 | 99.78 | 98.43 | 98.43 | 208 |
| 13/04/2026 | 99.78 | 99.78 | 98.91 | 99.78 | 129 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 99.40 | 0 |
| 09/04/2026 | 98.91 | 99.40 | 98.91 | 99.40 | 1170 |
| 08/04/2026 | 98.91 | 99.30 | 98.67 | 99.30 | 3214 |
| 07/04/2026 | 98.91 | 98.91 | 97.65 | 97.65 | 7115 |
| 06/04/2026 | 98.91 | 98.91 | 98.81 | 98.81 | 97 |
| 01/04/2026 | 98.91 | 98.91 | 98.72 | 98.81 | 5730 |
| 31/03/2026 | 98.52 | 98.52 | 98.52 | 98.52 | 400 |
| 30/03/2026 | 98.52 | 98.52 | 96.39 | 96.39 | 10967 |
Cotización
- Último · MEP
- USD 101,50
- Variación diaria
- -0,55 -0,54%
- Apertura
- 102,45
- Mínimo
- 101,50
- Máximo
- 102,45
- Volumen
- 424
- Vol. promedio 30 días
- 5.276
Rendimiento y riesgo
- TIR
- 4,88%
- Cupón vigente
- 6,25%
- Paridad
- 100,51%
- Valor técnico / 100 VN
- 100,99
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,33 años
- Duration modificada
- 0,32 años
- Convexidad
- 0,40
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
- Próximo pago al calcular
- 08/12/2026
- Días al vencimiento al calcular
- 123
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 101,5000 USD / 100 VN |
| Precio limpio | 100,5104 USD / 100 VN |
| Precio sucio | 101,5000 USD / 100 VN |
| Intereses corridos | 0,9896 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,2500 % anual |
| Rendimiento corriente | 6,1576 % anual |
| Tasa efectiva mensual | 0,3980 % mensual |
| Tasa nominal anual | 4,7758 % anual |
| Convexidad | 0,4047 años² |
| Vida promedio | 0,3370 años |
| Volumen informado | 424,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:www.genneia.com.ar
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 08/09/2024 | 6,25% | 100 | 0 | 3,125 | 3,125 | 100 |
| 08/12/2024 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/03/2025 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/06/2025 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/09/2025 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/12/2025 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/03/2026 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/06/2026 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/09/2026 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/12/2026 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/03/2027 | 6,25% | 100 | 100 | 1,5625 | 101,5625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.581,28por USD
- GN43O ARS
- 160.500,00
- GN43D USD
- 101,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 4,88%
- TNA · est.
- 4,78%
- Valor nominal comprado
- —
- Próximo cobro · 08/12/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO