GN43D
USD 101,55
+0,05 +0,05%
- Venta
- 102,00×373
- Compra
- 101,55×111
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 86.05 | 89.19 | 86.05 | 89.19 | 5002 |
| 29/05/2025 | 85.15 | 86.95 | 85.15 | 86.95 | 175 |
| 28/05/2025 | 84.35 | 85.15 | 84.35 | 84.35 | 1199 |
| 27/05/2025 | 84.35 | 84.35 | 84.35 | 84.35 | 24 |
| 26/05/2025 | 93.67 | 93.67 | 85.06 | 86.95 | 6177 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 92.32 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 92.32 | 0 |
| 21/05/2025 | 92.32 | 94.12 | 92.32 | 92.32 | 1569 |
| 20/05/2025 | 94.12 | 94.12 | 94.12 | 94.12 | 1262 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 94.12 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 94.12 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 94.12 | 0 |
| 14/05/2025 | 92.23 | 94.12 | 92.23 | 94.12 | 0 |
| 13/05/2025 | 92.23 | 94.12 | 92.23 | 94.12 | 1900 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 09/05/2025 | 92.10 | 92.10 | 92.10 | 92.10 | 100 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 06/05/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 469 |
| 05/05/2025 | 91.43 | 91.43 | 91.43 | 91.43 | 2 |
| 30/04/2025 | 92.28 | 92.28 | 92.28 | 92.28 | 1420 |
| 29/04/2025 | 92.28 | 92.28 | 92.28 | 92.28 | 10968 |
| 28/04/2025 | 85.15 | 85.15 | 85.15 | 85.15 | 2835 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 85.15 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 85.15 | 0 |
| 23/04/2025 | 85.15 | 85.15 | 85.15 | 85.15 | 1500 |
| 22/04/2025 | 89.63 | 89.63 | 85.15 | 89.63 | 9282 |
| 21/04/2025 | 89.63 | 89.63 | 89.63 | 89.63 | 1194 |
| 16/04/2025 | 86.95 | 89.63 | 86.95 | 89.63 | 11 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 14/04/2025 | 90.53 | 91.87 | 90.53 | 91.43 | 2051 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 85.06 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 85.06 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 85.06 | 0 |
| 08/04/2025 | 86.96 | 86.96 | 85.06 | 85.06 | 818 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 89.14 | 0 |
| 04/04/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 9 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 89.14 | 0 |
| 01/04/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 149500 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
Cotización
- Último · MEP
- USD 101,55
- Variación diaria
- +0,05 +0,05%
- Apertura
- 102,00
- Mínimo
- 101,55
- Máximo
- 102,00
- Volumen
- 77
- Vol. promedio 30 días
- 2.689
Rendimiento y riesgo
- TIR
- 4,88%
- Cupón vigente
- 6,25%
- Paridad
- 100,51%
- Valor técnico / 100 VN
- 100,99
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,33 años
- Duration modificada
- 0,32 años
- Convexidad
- 0,40
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
- Próximo pago al calcular
- 08/12/2026
- Días al vencimiento al calcular
- 123
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 101,5000 USD / 100 VN |
| Precio limpio | 100,5104 USD / 100 VN |
| Precio sucio | 101,5000 USD / 100 VN |
| Intereses corridos | 0,9896 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,2500 % anual |
| Rendimiento corriente | 6,1576 % anual |
| Tasa efectiva mensual | 0,3980 % mensual |
| Tasa nominal anual | 4,7758 % anual |
| Convexidad | 0,4047 años² |
| Vida promedio | 0,3370 años |
| Volumen informado | 424,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:www.genneia.com.ar
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 08/09/2024 | 6,25% | 100 | 0 | 3,125 | 3,125 | 100 |
| 08/12/2024 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/03/2025 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/06/2025 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/09/2025 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/12/2025 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/03/2026 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/06/2026 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/09/2026 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/12/2026 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 08/03/2027 | 6,25% | 100 | 100 | 1,5625 | 101,5625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.580,50por USD
- GN43O ARS
- 160.500,00
- GN43D USD
- 101,55
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 4,88%
- TNA · est.
- 4,78%
- Valor nominal comprado
- —
- Próximo cobro · 08/12/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0667572231
- Amortización
- AL VENCIMIENTO