GN47D
USD 99,65
+0,20 +0,20%
- Venta
- 99,92×10.225
- Compra
- 99,65×162
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/03/2026 | 98.24 | 99.21 | 98.24 | 98.39 | 6032 |
| 27/03/2026 | 99.41 | 99.41 | 97.27 | 98.19 | 7542 |
| 26/03/2026 | 100.18 | 100.18 | 98.83 | 98.83 | 77446 |
| 25/03/2026 | 99.89 | 100.48 | 99.02 | 99.51 | 3170 |
| 23/03/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 480 |
| 20/03/2026 | 99.51 | 99.51 | 99.02 | 99.51 | 48222 |
| 19/03/2026 | 99.99 | 99.99 | 98.87 | 99.89 | 570 |
| 18/03/2026 | 99.99 | 99.99 | 99.02 | 99.94 | 22569 |
| 17/03/2026 | 100.38 | 100.38 | 98.68 | 99.99 | 9554 |
| 16/03/2026 | 100.52 | 100.52 | 98.58 | 98.58 | 1366 |
| 13/03/2026 | 100.57 | 100.57 | 99.02 | 99.02 | 1435 |
| 12/03/2026 | 98.63 | 100.86 | 98.63 | 99.17 | 19201 |
| 11/03/2026 | 97.42 | 100.91 | 97.42 | 100.91 | 72050 |
| 10/03/2026 | 96.59 | 97.90 | 96.59 | 97.90 | 9779 |
| 09/03/2026 | 98.00 | 98.00 | 96.30 | 97.52 | 17740 |
| 06/03/2026 | 98.00 | 98.00 | 96.64 | 97.66 | 23594 |
| 05/03/2026 | 97.71 | 98.83 | 95.14 | 96.11 | 48774 |
| 04/03/2026 | 98.73 | 98.92 | 98.53 | 98.92 | 1224 |
| 03/03/2026 | 98.05 | 99.02 | 98.05 | 99.02 | 15545 |
| 02/03/2026 | 98.49 | 98.53 | 98.05 | 98.05 | 7353 |
| 27/02/2026 | 97.76 | 97.90 | 97.18 | 97.90 | 31551 |
| 26/02/2026 | 99.02 | 99.02 | 97.08 | 97.71 | 37462 |
| 25/02/2026 | 97.27 | 98.92 | 97.22 | 98.92 | 26325 |
| 24/02/2026 | 98.58 | 99.02 | 98.53 | 98.92 | 10440 |
| 23/02/2026 | 97.27 | 98.73 | 97.27 | 97.81 | 5761 |
| 20/02/2026 | 97.08 | 98.53 | 97.08 | 98.53 | 20724 |
| 19/02/2026 | 97.08 | 98.53 | 97.08 | 98.53 | 13494 |
| 18/02/2026 | 96.79 | 97.95 | 96.79 | 97.95 | 8371 |
| 13/02/2026 | 97.86 | 97.95 | 96.59 | 97.95 | 27121 |
| 12/02/2026 | 97.76 | 97.76 | 96.59 | 96.59 | 12611 |
| 11/02/2026 | 98.05 | 98.05 | 96.69 | 96.74 | 10172 |
| 10/02/2026 | 98.00 | 98.05 | 97.95 | 98.05 | 5276 |
| 09/02/2026 | 97.95 | 98.05 | 96.11 | 96.12 | 16225 |
| 06/02/2026 | 96.98 | 97.90 | 96.74 | 97.90 | 4069 |
| 05/02/2026 | 98.00 | 98.00 | 96.59 | 96.88 | 44592 |
| 04/02/2026 | 96.59 | 98.05 | 96.59 | 97.08 | 12776 |
| 03/02/2026 | 98.05 | 98.05 | 96.16 | 96.59 | 2742 |
| 02/02/2026 | 97.81 | 98.00 | 97.47 | 97.47 | 2945 |
| 30/01/2026 | 97.27 | 98.00 | 97.08 | 98.00 | 14243 |
| 29/01/2026 | 97.07 | 97.27 | 96.59 | 97.27 | 6329 |
| 28/01/2026 | 97.07 | 97.22 | 96.11 | 96.88 | 44850 |
| 27/01/2026 | 96.98 | 96.98 | 96.11 | 96.50 | 17704 |
| 26/01/2026 | 96.35 | 97.22 | 96.35 | 97.13 | 12216 |
| 23/01/2026 | 96.20 | 97.07 | 96.20 | 96.93 | 1065 |
| 22/01/2026 | 96.11 | 96.50 | 96.11 | 96.11 | 26624 |
| 21/01/2026 | 96.01 | 96.35 | 96.01 | 96.11 | 45084 |
| 20/01/2026 | 96.69 | 96.69 | 94.75 | 96.01 | 51785 |
| 19/01/2026 | 96.50 | 96.69 | 96.35 | 96.69 | 77367 |
| 16/01/2026 | 96.11 | 96.69 | 96.11 | 96.50 | 64860 |
| 15/01/2026 | 96.59 | 97.07 | 96.11 | 96.11 | 71487 |
Cotización
- Último · MEP
- USD 99,65
- Variación diaria
- +0,20 +0,20%
- Apertura
- 100,25
- Mínimo
- 99,60
- Máximo
- 100,25
- Volumen
- 2.284
- Vol. promedio 30 días
- 12.647
Rendimiento y riesgo
- TIR
- 6,58%
- Cupón vigente
- 6,00%
- Paridad
- 99,14%
- Valor técnico / 100 VN
- 100,32
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,86 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,77
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 17/04/2027
- Días al vencimiento al calcular
- 711
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 99,4500 USD / 100 VN |
| Precio limpio | 99,1333 USD / 100 VN |
| Precio sucio | 99,4500 USD / 100 VN |
| Intereses corridos | 0,3167 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,0000 % anual |
| Rendimiento corriente | 6,0332 % anual |
| Tasa efectiva mensual | 0,5326 % mensual |
| Tasa nominal anual | 6,3908 % anual |
| Convexidad | 4,7725 años² |
| Vida promedio | 1,9479 años |
| Volumen informado | 12.223,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/04/2025 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/10/2025 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/04/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/10/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/04/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/10/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/04/2028 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/10/2028 | 6% | 100 | 100 | 3 | 103 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.575,51por USD
- GN47O ARS
- 157.000,00
- GN47D USD
- 99,65
CCL
$ 1.611,25por USD
- GN47O ARS
- 157.000,00
- GN47C USD
- 97,44
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 6,58%
- TNA · est.
- 6,39%
- Valor nominal comprado
- —
- Próximo cobro · 17/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO