GN47O
$ 157.200,00
+200,00 +0,13%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/06/2026 | 152970.00 | 152970.00 | 152960.00 | 152960.00 | 23 |
| 12/06/2026 | 153980.00 | 153980.00 | 153980.00 | 153980.00 | 165 |
| 11/06/2026 | 146300.00 | 154350.00 | 146300.00 | 154350.00 | 230 |
| 10/06/2026 | 147060.00 | 150500.00 | 146370.00 | 149500.00 | 55428 |
| 09/06/2026 | 146760.00 | 150290.00 | 145700.00 | 149590.00 | 12856 |
| 08/06/2026 | 152990.00 | 152990.00 | 146860.00 | 146970.00 | 1096 |
| 05/06/2026 | 148990.00 | 148990.00 | 145600.00 | 148280.00 | 20500 |
| 04/06/2026 | 145690.00 | 149890.00 | 145690.00 | 148950.00 | 16419 |
| 03/06/2026 | 145000.00 | 148000.00 | 145000.00 | 146890.00 | 2129 |
| 02/06/2026 | 148000.00 | 148000.00 | 145700.00 | 145700.00 | 15230 |
| 01/06/2026 | 144000.00 | 147900.00 | 144000.00 | 145000.00 | 5612 |
| 29/05/2026 | 146000.00 | 146000.00 | 143500.00 | 145000.00 | 3344 |
| 28/05/2026 | 148000.00 | 148000.00 | 144690.00 | 144930.00 | 321 |
| 27/05/2026 | 142500.00 | 144940.00 | 142500.00 | 144900.00 | 35667 |
| 26/05/2026 | 146990.00 | 146990.00 | 143150.00 | 144000.00 | 68835 |
| 22/05/2026 | 145000.00 | 145100.00 | 144750.00 | 145100.00 | 4967 |
| 21/05/2026 | 144500.00 | 146990.00 | 144000.00 | 145100.00 | 14339 |
| 20/05/2026 | 141700.00 | 145590.00 | 141500.00 | 144440.00 | 1791 |
| 19/05/2026 | 142160.00 | 144000.00 | 139930.00 | 140470.00 | 9216 |
| 18/05/2026 | 141430.00 | 143890.00 | 141430.00 | 142500.00 | 3565 |
| 15/05/2026 | 139400.00 | 143990.00 | 139400.00 | 143990.00 | 6232 |
| 14/05/2026 | 140420.00 | 147300.00 | 140420.00 | 141530.00 | 6697 |
| 13/05/2026 | 142750.00 | 143020.00 | 141500.00 | 143000.00 | 4962 |
| 12/05/2026 | 143500.00 | 146000.00 | 142730.00 | 142750.00 | 4470 |
| 11/05/2026 | 145680.00 | 146980.00 | 142390.00 | 146980.00 | 2663 |
| 08/05/2026 | 146780.00 | 146780.00 | 143100.00 | 145680.00 | 2139 |
| 07/05/2026 | 147990.00 | 147990.00 | 142230.00 | 142230.00 | 2488 |
| 06/05/2026 | 147700.00 | 147700.00 | 143010.00 | 143010.00 | 268 |
| 05/05/2026 | 148480.00 | 148480.00 | 142700.00 | 145950.00 | 3740 |
| 04/05/2026 | 142230.00 | 145840.00 | 142230.00 | 145770.00 | 458 |
| 30/04/2026 | 144000.00 | 145770.00 | 141830.00 | 145770.00 | 315 |
| 29/04/2026 | 143330.00 | 143330.00 | 143140.00 | 143140.00 | 650 |
| 28/04/2026 | 142160.00 | 146750.00 | 142160.00 | 145940.00 | 233 |
| 27/04/2026 | 148500.00 | 148500.00 | 144140.00 | 144750.00 | 526 |
| 24/04/2026 | 146950.00 | 146950.00 | 145990.00 | 145990.00 | 21 |
| 23/04/2026 | 147300.00 | 147300.00 | 140390.00 | 141530.00 | 741 |
| 22/04/2026 | 146290.00 | 146290.00 | 142000.00 | 142520.00 | 486 |
| 21/04/2026 | 146480.00 | 146500.00 | 142000.00 | 142250.00 | 4094 |
| 20/04/2026 | 140500.00 | 147490.00 | 140500.00 | 141900.00 | 5355 |
| 17/04/2026 | 139040.00 | 145060.00 | 139040.00 | 140230.00 | 1122 |
| 16/04/2026 | 140000.00 | 142970.00 | 140000.00 | 142000.00 | 160 |
| 15/04/2026 | 142088.39 | 142088.39 | 138465.27 | 141573.58 | 1865 |
| 14/04/2026 | 140767.36 | 140767.36 | 140767.36 | 140767.36 | 114 |
| 13/04/2026 | 144225.35 | 144225.35 | 137969.89 | 142214.67 | 1925 |
| 10/04/2026 | 144225.35 | 144225.35 | 140359.40 | 141913.55 | 1229 |
| 09/04/2026 | 138989.80 | 143292.86 | 138144.73 | 142302.09 | 12088 |
| 08/04/2026 | 144720.74 | 144720.74 | 140679.94 | 140679.94 | 2075 |
| 07/04/2026 | 145604.66 | 145604.66 | 142787.76 | 144866.44 | 10821 |
| 06/04/2026 | 148013.60 | 148013.60 | 140194.27 | 141223.90 | 334 |
| 01/04/2026 | 143759.11 | 145507.53 | 143759.11 | 145488.10 | 318 |
Cotización
- Último · ARS
- $ 157.200,00
- Variación diaria
- +200,00 +0,13%
- Apertura
- 157.200,00
- Mínimo
- 155.980,00
- Máximo
- 157.760,00
- Volumen
- 3.136
- Vol. promedio 30 días
- 7.855
Rendimiento y riesgo
- TIR
- 6,58%
- Cupón vigente
- 6,00%
- Paridad
- 99,14%
- Valor técnico / 100 VN
- 100,37
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,85 años
- Duration modificada
- 1,74 años
- Convexidad
- 4,74
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 17/04/2027
- Días al vencimiento al calcular
- 708
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 157.200,0000 ARS / 100 VN |
| Precio limpio | 156.620,7035 ARS / 100 VN |
| Precio sucio | 157.200,0000 ARS / 100 VN |
| Intereses corridos | 579,2965 ARS / 100 VN |
| Capital residual | 157.989,9497 ARS / 100 VN |
| Tasa de cupón vigente | 6,0000 % anual |
| Rendimiento corriente | 6,0302 % anual |
| Tasa efectiva mensual | 0,5327 % mensual |
| Tasa nominal anual | 6,3919 % anual |
| Convexidad | 4,7382 años² |
| Vida promedio | 1,9397 años |
| Volumen informado | 3.136,0000 VN |
| Coeficiente del índice | 1.579,8994974874 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_GN47D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/04/2025 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/10/2025 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/04/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/10/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/04/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/10/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/04/2028 | 6% | 100 | 0 | 3 | 3 | 100 |
| 17/10/2028 | 6% | 100 | 100 | 3 | 103 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.579,90por USD
- GN47O ARS
- 157.200,00
- GN47D USD
- 99,50
CCL
$ 1.613,30por USD
- GN47O ARS
- 157.200,00
- GN47C USD
- 97,44
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO