GNCXO
$ 61.240,00
-140,00 -0,23%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/12/2025 | 61790.00 | 61790.00 | 61070.00 | 61240.00 | 139000 |
| 05/12/2025 | 61600.00 | 61600.00 | 60620.00 | 61380.00 | 128000 |
| 04/12/2025 | 61240.00 | 61680.00 | 61110.00 | 61310.00 | 227000 |
| 03/12/2025 | 61000.00 | 61820.00 | 59800.00 | 61360.00 | 420000 |
| 02/12/2025 | 62020.00 | 62020.00 | 60510.00 | 61750.00 | 240000 |
| 01/12/2025 | 60900.00 | 61880.00 | 59710.00 | 61300.00 | 302000 |
| 28/11/2025 | 64000.00 | 64000.00 | 61210.00 | 61330.00 | 203000 |
| 27/11/2025 | 61500.00 | 61600.00 | 61500.00 | 61590.00 | 35000 |
| 26/11/2025 | 62490.00 | 62900.00 | 62050.00 | 62160.00 | 119000 |
| 25/11/2025 | 58430.00 | 61720.00 | 58430.00 | 61720.00 | 358000 |
| 21/11/2025 | 59410.00 | 60140.00 | 59410.00 | 60140.00 | 6000 |
| 20/11/2025 | 60050.00 | 60780.00 | 59980.00 | 60500.00 | 139000 |
| 19/11/2025 | 59670.00 | 60220.00 | 59460.00 | 60220.00 | 278000 |
| 18/11/2025 | 59890.00 | 60310.00 | 59800.00 | 60230.00 | 164000 |
| 17/11/2025 | 59990.00 | 60500.00 | 59470.00 | 60300.00 | 121000 |
| 14/11/2025 | 61000.00 | 61000.00 | 60500.00 | 60500.00 | 15000 |
| 13/11/2025 | 59830.00 | 60570.00 | 58750.00 | 60500.00 | 148000 |
| 12/11/2025 | 59590.00 | 60090.00 | 59190.00 | 59850.00 | 179000 |
| 11/11/2025 | 60030.00 | 60490.00 | 60010.00 | 60290.00 | 47000 |
| 10/11/2025 | 59930.00 | 60350.00 | 58500.00 | 59970.00 | 194000 |
| 07/11/2025 | 60150.00 | 62690.00 | 60150.00 | 60550.00 | 50000 |
| 06/11/2025 | 61400.00 | 61400.00 | 60430.00 | 61260.00 | 51000 |
| 05/11/2025 | 61370.00 | 61370.00 | 60310.00 | 60410.00 | 68000 |
| 04/11/2025 | 62010.00 | 62510.00 | 60830.00 | 61150.00 | 39000 |
| 03/11/2025 | 59060.00 | 62500.00 | 59060.00 | 61990.00 | 53000 |
| 31/10/2025 | 61090.00 | 61650.00 | 60220.00 | 60220.00 | 38000 |
| 30/10/2025 | 59900.00 | 61100.00 | 59900.00 | 60010.00 | 44000 |
| 29/10/2025 | 60000.00 | 60700.00 | 59610.00 | 60700.00 | 208000 |
| 28/10/2025 | 60900.00 | 61970.00 | 60170.00 | 60610.00 | 67000 |
| 27/10/2025 | 56510.00 | 59940.00 | 56500.00 | 59000.00 | 31000 |
| 24/10/2025 | 62610.00 | 65000.00 | 62610.00 | 65000.00 | 68000 |
| 23/10/2025 | 64680.00 | 65490.00 | 62980.00 | 64500.00 | 111000 |
| 22/10/2025 | 64510.00 | 67950.00 | 64510.00 | 66450.00 | 559000 |
| 21/10/2025 | 64000.00 | 65400.00 | 61650.00 | 64510.00 | 150000 |
| 20/10/2025 | 61750.00 | 63600.00 | 61750.00 | 63600.00 | 46000 |
| 17/10/2025 | 60500.00 | 62550.00 | 59000.00 | 59960.00 | 48000 |
| 16/10/2025 | 60200.00 | 61100.00 | 59390.00 | 61100.00 | 105000 |
| 15/10/2025 | 57120.00 | 59890.00 | 57120.00 | 59320.00 | 63000 |
| 14/10/2025 | 57000.00 | 61710.00 | 57000.00 | 60010.00 | 90000 |
| 13/10/2025 | 58000.00 | 58000.00 | 56530.00 | 56770.00 | 108000 |
| 09/10/2025 | 62500.00 | 62500.00 | 59100.00 | 59160.00 | 48000 |
| 08/10/2025 | 62990.00 | 63290.00 | 61540.00 | 62400.00 | 75000 |
| 07/10/2025 | 62000.00 | 63400.00 | 61260.00 | 63000.00 | 116000 |
| 06/10/2025 | 63000.00 | 63000.00 | 60690.00 | 61000.00 | 102000 |
| 03/10/2025 | 65380.00 | 65380.00 | 60510.00 | 62000.00 | 139000 |
| 02/10/2025 | 63990.00 | 64000.00 | 62300.00 | 62900.00 | 45000 |
| 01/10/2025 | 62290.00 | 65400.00 | 61360.00 | 64000.00 | 206000 |
| 30/09/2025 | 60250.00 | 62990.00 | 60250.00 | 62300.00 | 230000 |
| 29/09/2025 | 56470.00 | 60500.00 | 56470.00 | 58500.00 | 36000 |
| 26/09/2025 | 57530.00 | 62000.00 | 56160.00 | 62000.00 | 182000 |
Cotización
- Último · ARS
- $ 61.240,00
- Variación diaria
- -140,00 -0,23%
- Apertura
- 61.790,00
- Mínimo
- 61.070,00
- Máximo
- 61.790,00
- Volumen
- 139.000
- Vol. promedio 30 días
- 173.100
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GNCXO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/09/2021
- Vencimiento
- 02/09/2027
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 12 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 02/03/2022 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 02/09/2022 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 02/03/2023 | 8,75% | 100 | 10 | 4,375 | 14,375 | 90 |
| 02/09/2023 | 8,75% | 90 | 10 | 3,9375 | 13,9375 | 80 |
| 02/03/2024 | 8,75% | 80 | 10 | 3,5 | 13,5 | 70 |
| 02/09/2024 | 8,75% | 70 | 10 | 3,0625 | 13,0625 | 60 |
| 02/03/2025 | 8,75% | 60 | 10 | 2,625 | 12,625 | 50 |
| 02/09/2025 | 8,75% | 50 | 10 | 2,1875 | 12,1875 | 40 |
| 02/03/2026 | 8,75% | 40 | 10 | 1,75 | 11,75 | 30 |
| 02/09/2026 | 8,75% | 30 | 10 | 1,3125 | 11,3125 | 20 |
| 02/03/2027 | 8,75% | 20 | 10 | 0,875 | 10,875 | 10 |
| 02/09/2027 | 8,75% | 10 | 10 | 0,4375 | 10,4375 | 0 |
Condiciones del instrumento
- ISIN
- USP46756BA25
- Amortización
- EN DIEZ CUOTAS SEMESTRALES DE 10%