GYC4D
USD 99,71
-1,24 -1,23%
- Venta
- 101,00×566
- Compra
- 99,71×939
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 99.42 | 99.81 | 98.15 | 99.72 | 5707 |
| 10/06/2026 | 99.37 | 99.37 | 98.54 | 99.32 | 668 |
| 09/06/2026 | 97.56 | 99.42 | 97.56 | 99.42 | 52050 |
| 08/06/2026 | 97.95 | 97.95 | 96.58 | 97.95 | 17690 |
| 05/06/2026 | 97.85 | 97.85 | 97.26 | 97.85 | 4508 |
| 04/06/2026 | 97.07 | 97.85 | 97.07 | 97.85 | 15031 |
| 03/06/2026 | 97.85 | 97.85 | 96.33 | 97.36 | 9700 |
| 02/06/2026 | 97.85 | 97.85 | 97.41 | 97.85 | 9242 |
| 01/06/2026 | 98.04 | 98.05 | 97.31 | 98.05 | 147464 |
| 29/05/2026 | 97.56 | 97.95 | 97.17 | 97.31 | 13825 |
| 28/05/2026 | 98.05 | 98.05 | 97.56 | 98.05 | 1272 |
| 27/05/2026 | 97.17 | 98.04 | 96.33 | 97.76 | 3759 |
| 26/05/2026 | 98.05 | 98.05 | 96.33 | 96.33 | 2826 |
| 22/05/2026 | 97.95 | 98.04 | 97.51 | 98.03 | 20710 |
| 21/05/2026 | 97.51 | 98.05 | 97.51 | 98.05 | 18952 |
| 20/05/2026 | 97.56 | 97.56 | 96.58 | 97.54 | 35087 |
| 19/05/2026 | 97.55 | 97.55 | 96.58 | 97.55 | 4705 |
| 18/05/2026 | 98.04 | 98.04 | 96.38 | 97.54 | 10753 |
| 15/05/2026 | 97.36 | 98.00 | 97.07 | 97.07 | 13545 |
| 14/05/2026 | 97.51 | 98.05 | 97.07 | 97.07 | 90430 |
| 13/05/2026 | 97.61 | 98.64 | 97.26 | 98.05 | 6478 |
| 12/05/2026 | 99.27 | 99.27 | 97.48 | 98.64 | 12525 |
| 11/05/2026 | 98.88 | 98.88 | 97.61 | 98.44 | 53144 |
| 08/05/2026 | 98.05 | 99.23 | 98.05 | 98.69 | 10494 |
| 07/05/2026 | 98.64 | 98.64 | 97.46 | 98.54 | 6946 |
| 06/05/2026 | 98.05 | 99.13 | 97.76 | 98.93 | 10415 |
| 05/05/2026 | 99.23 | 99.23 | 98.54 | 99.13 | 646 |
| 04/05/2026 | 98.74 | 99.52 | 97.07 | 98.49 | 36288 |
| 30/04/2026 | 98.83 | 98.83 | 98.25 | 98.49 | 3128 |
| 29/04/2026 | 97.36 | 98.83 | 97.31 | 98.74 | 7104 |
| 28/04/2026 | 98.46 | 98.46 | 97.12 | 98.08 | 3261 |
| 27/04/2026 | 96.73 | 98.08 | 96.16 | 97.12 | 32630 |
| 24/04/2026 | 97.60 | 98.46 | 96.64 | 97.36 | 6909 |
| 23/04/2026 | 96.54 | 98.08 | 96.40 | 97.93 | 7104 |
| 22/04/2026 | 96.59 | 98.03 | 96.54 | 97.84 | 8137 |
| 21/04/2026 | 96.64 | 98.08 | 96.64 | 97.69 | 3464 |
| 20/04/2026 | 96.64 | 98.46 | 96.44 | 98.46 | 93617 |
| 17/04/2026 | 98.70 | 98.70 | 96.44 | 97.12 | 19300 |
| 16/04/2026 | 96.54 | 98.85 | 96.30 | 97.60 | 1041 |
| 15/04/2026 | 98.08 | 98.08 | 96.25 | 98.08 | 14568 |
| 14/04/2026 | 97.69 | 97.89 | 96.16 | 97.89 | 10686 |
| 13/04/2026 | 97.26 | 97.26 | 96.64 | 97.12 | 1797 |
| 10/04/2026 | 97.12 | 97.60 | 97.02 | 97.26 | 25762 |
| 09/04/2026 | 96.44 | 98.94 | 96.16 | 98.94 | 7702 |
| 08/04/2026 | 98.08 | 99.42 | 96.25 | 99.28 | 5359 |
| 07/04/2026 | 96.64 | 98.08 | 96.64 | 98.08 | 5026 |
| 06/04/2026 | 97.89 | 99.91 | 97.12 | 98.08 | 13214 |
| 01/04/2026 | 94.95 | 98.37 | 94.95 | 97.89 | 5756 |
| 31/03/2026 | 95.58 | 100.96 | 94.91 | 100.96 | 57921 |
| 30/03/2026 | 95.96 | 95.96 | 94.33 | 95.10 | 7577 |
Cotización
- Último · MEP
- USD 99,71
- Variación diaria
- -1,24 -1,23%
- Apertura
- 99,99
- Mínimo
- 99,71
- Máximo
- 99,99
- Volumen
- 500
- Vol. promedio 30 días
- 8.357
Rendimiento y riesgo
- TIR
- 7,25%
- Cupón vigente
- 8,00%
- Paridad
- 100,84%
- Valor técnico / 100 VN
- 100,11
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,96 años
- Duration modificada
- 0,90 años
- Convexidad
- 1,65
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Próximo pago al calcular
- 30/04/2027
- Días al vencimiento al calcular
- 359
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,9500 USD / 100 VN |
| Precio limpio | 100,8389 USD / 100 VN |
| Precio sucio | 100,9500 USD / 100 VN |
| Intereses corridos | 0,1111 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,9247 % anual |
| Tasa efectiva mensual | 0,5849 % mensual |
| Tasa nominal anual | 7,0179 % anual |
| Convexidad | 1,6550 años² |
| Vida promedio | 0,9836 años |
| Volumen informado | 1.074,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/04/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/10/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/04/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/10/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/04/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/10/2027 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.560,53por USD
- GYC4O ARS
- 155.600,00
- GYC4D USD
- 99,71
CCL
$ 1.708,54por USD
- GYC4O ARS
- 155.600,00
- GYC4C USD
- 91,07
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,25%
- TNA · est.
- 7,02%
- Valor nominal comprado
- —
- Próximo cobro · 30/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO